Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00649
+0.88%
$ 4.86 million $ 175,442
Feb 10, 2025 $ 0.00643
-3.97%
$ 4.81 million $ 174,050
Feb 9, 2025 $ 0.00672
+12.27%
$ 5.03 million $ 185,936
Feb 8, 2025 $ 0.00597
-3.98%
$ 4.47 million $ 175,986
Feb 7, 2025 $ 0.00622
-2.38%
$ 4.65 million $ 157,740
Feb 6, 2025 $ 0.00636
-1.73%
$ 4.76 million $ 250,306
Feb 5, 2025 $ 0.00647
-17.23%
$ 4.84 million $ 274,426
Feb 4, 2025 $ 0.00781
-8.40%
$ 5.84 million $ 212,392
Feb 3, 2025 $ 0.00853
-0.08%
$ 6.39 million $ 241,061
Feb 2, 2025 $ 0.00854
-15.84%
$ 6.39 million $ 196,387
Feb 1, 2025 $ 0.0102
-5.97%
$ 7.6 million $ 285,345
Jan 31, 2025 $ 0.0108
+10.67%
$ 8.09 million $ 289,761
Jan 30, 2025 $ 0.00976
+7.65%
$ 7.3 million $ 182,505
Jan 29, 2025 $ 0.00906
+1.53%
$ 6.78 million $ 299,900
Jan 28, 2025 $ 0.00892
-2.22%
$ 6.68 million $ 268,726
Jan 27, 2025 $ 0.00912
-10.24%
$ 6.83 million $ 321,411
Jan 26, 2025 $ 0.0102
-5.64%
$ 7.62 million $ 228,426
Jan 25, 2025 $ 0.0108
-1.70%
$ 8.07 million $ 198,766
Jan 24, 2025 $ 0.0109
+10.57%
$ 8.12 million $ 241,358
Jan 23, 2025 $ 0.00982
-0.22%
$ 7.35 million $ 220,234
Jan 22, 2025 $ 0.00984
-13.22%
$ 7.37 million $ 275,932
Jan 21, 2025 $ 0.0114
+8.80%
$ 8.5 million $ 267,217
Jan 20, 2025 $ 0.0104
-9.29%
$ 7.81 million $ 429,536
Jan 19, 2025 $ 0.0115
-5.03%
$ 8.61 million $ 488,650
Jan 18, 2025 $ 0.0121
-12.50%
$ 9.07 million $ 258,772
Jan 17, 2025 $ 0.0138
+3.80%
$ 10.35 million $ 293,581
Jan 16, 2025 $ 0.0133
-3.81%
$ 9.98 million $ 262,451
Jan 15, 2025 $ 0.0139
+6.92%
$ 10.38 million $ 258,755
Jan 14, 2025 $ 0.013
+6.16%
$ 9.71 million $ 403,766
Jan 13, 2025 $ 0.0122
+5.03%
$ 9.14 million $ 289,644
Jan 12, 2025 $ 0.0116
-4.79%
$ 8.71 million $ 223,645
Jan 11, 2025 $ 0.0122
+0.50%
$ 9.14 million $ 224,568
Jan 10, 2025 $ 0.0122
+2.98%
$ 9.12 million $ 283,306
Jan 9, 2025 $ 0.0118
-7.83%
$ 8.85 million $ 228,526
Jan 8, 2025 $ 0.0129
-4.75%
$ 9.62 million $ 284,933
Jan 7, 2025 $ 0.0135
-8.78%
$ 10.1 million $ 327,340
Jan 6, 2025 $ 0.0149
-3.93%
$ 11.13 million $ 288,850
Jan 5, 2025 $ 0.0155
-3.03%
$ 11.59 million $ 204,260
Jan 4, 2025 $ 0.016
-0.65%
$ 11.95 million $ 396,414
Jan 3, 2025 $ 0.0161
+7.21%
$ 12.03 million $ 293,018
Jan 2, 2025 $ 0.015
+5.51%
$ 11.22 million $ 285,079
Jan 1, 2025 $ 0.0142
-4.47%
$ 10.66 million $ 193,116
Dec 31, 2024 $ 0.0149
-1.95%
$ 11.16 million $ 388,484
Dec 30, 2024 $ 0.0152
+10.20%
$ 11.36 million $ 239,639
Dec 29, 2024 $ 0.0138
-2.27%
$ 10.32 million $ 238,831
Dec 28, 2024 $ 0.0141
-3.85%
$ 10.56 million $ 237,142
Dec 27, 2024 $ 0.0146
+0.70%
$ 10.96 million $ 218,553
Dec 26, 2024 $ 0.0145
-6.76%
$ 10.87 million $ 224,372
Dec 25, 2024 $ 0.0156
+2.73%
$ 11.66 million $ 190,704
Dec 24, 2024 $ 0.0152
+3.82%
$ 11.35 million $ 187,573