Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000807
+0.00%
$ 604,077 $ 50,919
4:16 PM $ 0.000807
+0.00%
$ 604,077 $ 50,928
4:15 PM $ 0.000807
+0.20%
$ 604,077 $ 51,075
4:14 PM $ 0.000805
+0.00%
$ 602,910 $ 51,075
4:13 PM $ 0.000805
+0.00%
$ 602,910 $ 51,082
4:12 PM $ 0.000805
+0.00%
$ 602,910 $ 51,155
4:11 PM $ 0.000805
+0.00%
$ 602,910 $ 51,167
4:10 PM $ 0.000805
-0.05%
$ 602,910 $ 51,164
4:09 PM $ 0.000806
+0.00%
$ 603,062 $ 51,164
4:08 PM $ 0.000806
+0.00%
$ 603,062 $ 51,169
4:07 PM $ 0.000806
+0.00%
$ 603,062 $ 51,164
4:06 PM $ 0.000806
+0.00%
$ 603,062 $ 51,179
4:05 PM $ 0.000806
-0.05%
$ 603,062 $ 51,251
4:04 PM $ 0.000806
+0.00%
$ 603,365 $ 51,243
4:03 PM $ 0.000806
+0.00%
$ 603,365 $ 51,243
4:02 PM $ 0.000806
+0.01%
$ 603,365 $ 51,233
4:01 PM $ 0.000806
+0.04%
$ 603,365 $ 51,217
4:00 PM $ 0.000806
-0.08%
$ 603,365 $ 51,292
3:59 PM $ 0.000806
+0.00%
$ 603,526 $ 51,278
3:58 PM $ 0.000806
+0.00%
$ 603,526 $ 51,278
3:57 PM $ 0.000806
+0.00%
$ 603,526 $ 51,312
3:56 PM $ 0.000806
+0.00%
$ 603,526 $ 51,312
3:55 PM $ 0.000806
+0.11%
$ 603,526 $ 51,375
3:54 PM $ 0.000805
+0.00%
$ 602,771 $ 51,388
3:53 PM $ 0.000805
+0.00%
$ 602,771 $ 51,398
3:52 PM $ 0.000805
+0.00%
$ 602,771 $ 51,403
3:51 PM $ 0.000805
+0.00%
$ 602,771 $ 51,404
3:50 PM $ 0.000805
+0.12%
$ 602,771 $ 51,439
3:49 PM $ 0.000804
+0.00%
$ 601,948 $ 51,439
3:48 PM $ 0.000804
+0.00%
$ 601,948 $ 51,432
3:47 PM $ 0.000804
+0.00%
$ 601,948 $ 51,445
3:46 PM $ 0.000804
+0.00%
$ 601,948 $ 51,458
3:45 PM $ 0.000804
-0.11%
$ 601,948 $ 51,458
3:44 PM $ 0.000805
+0.00%
$ 602,413 $ 51,495
3:43 PM $ 0.000805
+0.00%
$ 602,413 $ 51,485
3:42 PM $ 0.000805
+0.00%
$ 602,413 $ 51,508
3:41 PM $ 0.000805
+0.00%
$ 602,413 $ 51,519
3:40 PM $ 0.000805
-0.02%
$ 602,413 $ 51,510
3:39 PM $ 0.000805
+0.00%
$ 602,492 $ 51,510
3:38 PM $ 0.000805
+0.00%
$ 602,492 $ 51,509
3:37 PM $ 0.000805
+0.00%
$ 602,492 $ 51,513
3:36 PM $ 0.000805
+0.00%
$ 602,492 $ 51,513
3:35 PM $ 0.000805
+0.09%
$ 602,492 $ 51,593
3:34 PM $ 0.000804
+0.00%
$ 601,981 $ 51,593
3:33 PM $ 0.000804
+0.00%
$ 601,981 $ 51,585
3:32 PM $ 0.000804
+0.00%
$ 601,981 $ 51,578
3:31 PM $ 0.000804
+0.00%
$ 601,981 $ 51,567
3:30 PM $ 0.000804
+0.02%
$ 601,981 $ 51,577
3:29 PM $ 0.000804
+0.00%
$ 601,892 $ 51,622
3:28 PM $ 0.000804
+0.01%
$ 601,892 $ 51,651