Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000884
+0.23%
$ 661,573 $ 41,461
Jun 7, 4 AM $ 0.000882
-0.31%
$ 660,077 $ 41,779
Jun 7, 3 AM $ 0.000885
+0.50%
$ 662,196 $ 42,545
Jun 7, 2 AM $ 0.00088
-0.44%
$ 658,808 $ 42,174
Jun 7, 1 AM $ 0.000884
+0.19%
$ 661,713 $ 41,899
Jun 7, 12 AM $ 0.000882
+0.61%
$ 660,459 $ 41,835
Jun 6, 11 PM $ 0.000877
-0.20%
$ 656,462 $ 41,280
Jun 6, 10 PM $ 0.000879
-0.12%
$ 657,837 $ 41,205
Jun 6, 9 PM $ 0.00088
-0.20%
$ 658,492 $ 41,454
Jun 6, 8 PM $ 0.000881
+0.06%
$ 659,788 $ 43,572
Jun 6, 7 PM $ 0.000881
-0.06%
$ 659,418 $ 43,238
Jun 6, 6 PM $ 0.000881
+0.08%
$ 659,808 $ 43,549
Jun 6, 5 PM $ 0.000881
-0.25%
$ 659,182 $ 43,347
Jun 6, 4 PM $ 0.000883
-0.14%
$ 660,691 $ 43,058
Jun 6, 3 PM $ 0.000884
-0.34%
$ 661,491 $ 44,676
Jun 6, 2 PM $ 0.000887
+0.23%
$ 663,666 $ 43,774
Jun 6, 1 PM $ 0.000885
+0.02%
$ 662,246 $ 44,330
Jun 6, 12 PM $ 0.000885
+0.19%
$ 662,446 $ 46,207
Jun 6, 11 AM $ 0.000883
+0.05%
$ 661,141 $ 46,324
Jun 6, 10 AM $ 0.000883
-0.15%
$ 660,810 $ 45,875
Jun 6, 9 AM $ 0.000884
-0.11%
$ 661,722 $ 46,197
Jun 6, 8 AM $ 0.000885
+0.33%
$ 662,332 $ 46,112
Jun 6, 7 AM $ 0.000882
+0.10%
$ 660,141 $ 46,413
Jun 6, 6 AM $ 0.000881
-0.20%
$ 659,475 $ 46,490
Jun 6, 5 AM $ 0.000883
-0.30%
$ 660,847 $ 46,951
Jun 6, 4 AM $ 0.000885
-0.30%
$ 662,634 $ 48,285
Jun 6, 3 AM $ 0.000888
+0.26%
$ 664,681 $ 47,934
Jun 6, 2 AM $ 0.000886
+0.19%
$ 662,883 $ 47,793
Jun 6, 1 AM $ 0.000884
-0.06%
$ 661,651 $ 47,723
Jun 6, 12 AM $ 0.000885
-0.05%
$ 662,130 $ 47,293
Jun 5, 11 PM $ 0.000885
+0.19%
$ 662,268 $ 47,090
Jun 5, 10 PM $ 0.000883
+0.01%
$ 660,959 $ 47,265
Jun 5, 9 PM $ 0.000883
-0.33%
$ 660,920 $ 46,403
Jun 5, 8 PM $ 0.000886
+0.14%
$ 663,120 $ 44,102
Jun 5, 7 PM $ 0.000885
-0.52%
$ 662,298 $ 43,320
Jun 5, 6 PM $ 0.000889
-0.06%
$ 665,656 $ 42,338
Jun 5, 5 PM $ 0.00089
-0.13%
$ 666,039 $ 42,421
Jun 5, 4 PM $ 0.000891
+0.89%
$ 666,928 $ 41,728
Jun 5, 3 PM $ 0.000883
+0.16%
$ 660,896 $ 39,449
Jun 5, 2 PM $ 0.000881
-1.27%
$ 659,618 $ 38,722
Jun 5, 1 PM $ 0.000893
+0.19%
$ 668,159 $ 37,331
Jun 5, 12 PM $ 0.000891
+0.11%
$ 666,910 $ 36,612
Jun 5, 11 AM $ 0.00089
+0.11%
$ 666,196 $ 37,331
Jun 5, 10 AM $ 0.000889
+0.10%
$ 665,486 $ 37,441
Jun 5, 9 AM $ 0.000888
+0.14%
$ 664,983 $ 36,941
Jun 5, 8 AM $ 0.000887
-0.21%
$ 664,086 $ 38,550
Jun 5, 7 AM $ 0.000889
-0.08%
$ 665,481 $ 38,240
Jun 5, 6 AM $ 0.00089
-0.94%
$ 666,033 $ 37,823
Jun 5, 5 AM $ 0.000898
-0.32%
$ 672,368 $ 37,700
Jun 5, 4 AM $ 0.000901
+0.19%
$ 674,631 $ 36,691