Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00455
+0.40%
$ 3.41 million $ 231,192
Mar 31, 2025 $ 0.00453
-0.09%
$ 3.39 million $ 183,189
Mar 30, 2025 $ 0.00454
+5.56%
$ 3.4 million $ 200,786
Mar 29, 2025 $ 0.0043
+1.13%
$ 3.22 million $ 122,707
Mar 28, 2025 $ 0.00425
-5.78%
$ 3.18 million $ 151,791
Mar 27, 2025 $ 0.00452
-5.40%
$ 3.38 million $ 177,745
Mar 26, 2025 $ 0.00478
+6.83%
$ 3.58 million $ 280,781
Mar 25, 2025 $ 0.00448
+4.91%
$ 3.35 million $ 167,020
Mar 24, 2025 $ 0.00427
+19.03%
$ 3.2 million $ 262,699
Mar 23, 2025 $ 0.00359
-9.44%
$ 2.69 million $ 183,229
Mar 22, 2025 $ 0.00396
+4.61%
$ 2.97 million $ 184,927
Mar 21, 2025 $ 0.00379
-2.08%
$ 2.84 million $ 139,477
Mar 20, 2025 $ 0.00387
-9.10%
$ 2.9 million $ 125,363
Mar 19, 2025 $ 0.00426
+14.74%
$ 3.19 million $ 182,670
Mar 18, 2025 $ 0.00371
-14.81%
$ 2.78 million $ 221,066
Mar 17, 2025 $ 0.00435
+8.85%
$ 3.25 million $ 210,903
Mar 16, 2025 $ 0.004
-7.07%
$ 2.99 million $ 164,629
Mar 15, 2025 $ 0.0043
-1.64%
$ 3.22 million $ 147,158
Mar 14, 2025 $ 0.00436
+12.01%
$ 3.26 million $ 167,694
Mar 13, 2025 $ 0.00389
+0.36%
$ 2.91 million $ 162,375
Mar 12, 2025 $ 0.00388
+0.27%
$ 2.9 million $ 131,916
Mar 11, 2025 $ 0.00387
+8.52%
$ 2.9 million $ 158,289
Mar 10, 2025 $ 0.00357
-1.09%
$ 2.67 million $ 151,054
Mar 9, 2025 $ 0.00361
-15.27%
$ 2.7 million $ 172,944
Mar 8, 2025 $ 0.00425
+0.14%
$ 3.18 million $ 137,528
Mar 7, 2025 $ 0.00424
-2.10%
$ 3.18 million $ 168,622
Mar 6, 2025 $ 0.00434
-5.72%
$ 3.25 million $ 166,735
Mar 5, 2025 $ 0.00461
+3.40%
$ 3.45 million $ 188,544
Mar 4, 2025 $ 0.00446
-4.06%
$ 3.34 million $ 174,747
Mar 3, 2025 $ 0.00465
-12.32%
$ 3.48 million $ 260,597
Mar 2, 2025 $ 0.0053
-1.90%
$ 3.97 million $ 307,010
Mar 1, 2025 $ 0.00548
+30.18%
$ 4.1 million $ 264,297
Feb 28, 2025 $ 0.00421
+20.91%
$ 3.15 million $ 447,602
Feb 27, 2025 $ 0.00348
+13.56%
$ 2.61 million $ 172,195
Feb 26, 2025 $ 0.00306
-4.29%
$ 2.29 million $ 128,418
Feb 25, 2025 $ 0.0032
-17.20%
$ 2.4 million $ 272,892
Feb 24, 2025 $ 0.00386
-12.45%
$ 2.89 million $ 224,561
Feb 23, 2025 $ 0.00441
-1.68%
$ 3.3 million $ 105,241
Feb 22, 2025 $ 0.00449
+0.82%
$ 3.36 million $ 76,778
Feb 21, 2025 $ 0.00445
-4.82%
$ 3.33 million $ 187,218
Feb 20, 2025 $ 0.00467
-5.23%
$ 3.5 million $ 260,600
Feb 19, 2025 $ 0.00493
-11.67%
$ 3.69 million $ 218,400
Feb 18, 2025 $ 0.00558
-4.26%
$ 4.18 million $ 209,907
Feb 17, 2025 $ 0.00583
+1.92%
$ 4.37 million $ 194,021
Feb 16, 2025 $ 0.00572
-0.57%
$ 4.28 million $ 137,670
Feb 15, 2025 $ 0.00574
-2.00%
$ 4.29 million $ 169,834
Feb 14, 2025 $ 0.00585
-0.55%
$ 4.38 million $ 169,215
Feb 13, 2025 $ 0.00587
-9.17%
$ 4.39 million $ 174,246
Feb 12, 2025 $ 0.00646
-0.47%
$ 4.84 million $ 225,628
Feb 11, 2025 $ 0.00649
+0.88%
$ 4.86 million $ 175,442