Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000801
+0.00%
$ 598,912 $ 52,457
1:02 PM $ 0.000801
+0.00%
$ 598,912 $ 52,465
1:01 PM $ 0.000801
+0.00%
$ 598,912 $ 52,482
1:00 PM $ 0.000801
+0.11%
$ 598,912 $ 52,551
12:59 PM $ 0.0008
+0.00%
$ 598,912 $ 52,551
12:58 PM $ 0.0008
+0.00%
$ 598,912 $ 52,546
12:57 PM $ 0.0008
+0.00%
$ 598,912 $ 52,537
12:56 PM $ 0.0008
+0.00%
$ 598,912 $ 52,557
12:55 PM $ 0.0008
-0.05%
$ 598,912 $ 52,644
12:54 PM $ 0.0008
+0.00%
$ 599,173 $ 52,660
12:53 PM $ 0.0008
+0.00%
$ 599,173 $ 52,664
12:52 PM $ 0.0008
+0.01%
$ 599,173 $ 52,664
12:51 PM $ 0.0008
+0.02%
$ 599,173 $ 52,666
12:50 PM $ 0.0008
+0.06%
$ 599,173 $ 52,675
12:49 PM $ 0.0008
+0.00%
$ 598,547 $ 52,749
12:48 PM $ 0.0008
+0.00%
$ 598,547 $ 52,751
12:47 PM $ 0.0008
+0.00%
$ 598,547 $ 52,764
12:46 PM $ 0.0008
+0.00%
$ 598,547 $ 52,764
12:45 PM $ 0.0008
-0.04%
$ 598,547 $ 52,764
12:44 PM $ 0.0008
+0.00%
$ 598,792 $ 52,843
12:43 PM $ 0.0008
+0.00%
$ 598,792 $ 52,838
12:42 PM $ 0.0008
+0.00%
$ 598,792 $ 52,838
12:41 PM $ 0.0008
+0.00%
$ 598,792 $ 52,842
12:40 PM $ 0.0008
-0.04%
$ 598,792 $ 52,881
12:39 PM $ 0.0008
+0.00%
$ 599,137 $ 52,881
12:38 PM $ 0.0008
+0.00%
$ 599,137 $ 52,874
12:37 PM $ 0.0008
+0.00%
$ 599,137 $ 52,877
12:36 PM $ 0.0008
+0.01%
$ 599,137 $ 52,895
12:35 PM $ 0.0008
-0.05%
$ 599,137 $ 52,895
12:34 PM $ 0.000801
+0.00%
$ 599,278 $ 52,947
12:33 PM $ 0.000801
+0.00%
$ 599,278 $ 52,954
12:32 PM $ 0.000801
+0.00%
$ 599,278 $ 52,976
12:31 PM $ 0.000801
+0.00%
$ 599,278 $ 52,955
12:30 PM $ 0.000801
+0.04%
$ 599,278 $ 52,979
12:29 PM $ 0.0008
+0.00%
$ 599,087 $ 52,970
12:28 PM $ 0.0008
+0.00%
$ 599,087 $ 52,970
12:27 PM $ 0.0008
+0.00%
$ 599,087 $ 52,962
12:26 PM $ 0.0008
+0.01%
$ 599,087 $ 52,959
12:25 PM $ 0.0008
+0.06%
$ 599,087 $ 53,006
12:24 PM $ 0.0008
+0.00%
$ 598,601 $ 52,999
12:23 PM $ 0.0008
+0.00%
$ 598,601 $ 52,996
12:22 PM $ 0.0008
+0.00%
$ 598,601 $ 52,996
12:21 PM $ 0.0008
+0.00%
$ 598,601 $ 53,003
12:20 PM $ 0.0008
-0.06%
$ 598,601 $ 53,009
12:19 PM $ 0.0008
+0.00%
$ 598,981 $ 53,080
12:18 PM $ 0.0008
+0.00%
$ 598,981 $ 53,083
12:17 PM $ 0.0008
+0.00%
$ 598,981 $ 53,087
12:16 PM $ 0.0008
+0.00%
$ 598,981 $ 53,102
12:15 PM $ 0.0008
+0.07%
$ 598,981 $ 53,131
12:14 PM $ 0.000799
+0.00%
$ 598,466 $ 53,131
Download