Whiteheart Historical Data

WHITE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 4,532.57
-1.48%
$ 40.29 million $ 1.87 million
Feb 21, 2021 $ 4,572.59
-0.92%
$ 40.64 million $ 884,997
Feb 20, 2021 $ 4,610.36
+9.62%
$ 40.98 million $ 3.81 million
Feb 19, 2021 $ 4,206.13
-6.73%
$ 37.38 million $ 5.37 million
Feb 18, 2021 $ 4,509.2
+4.42%
$ 40.08 million $ 2.51 million
Feb 17, 2021 $ 4,312.11
-0.52%
$ 38.33 million $ 1.96 million
Feb 16, 2021 $ 4,339.3
-3.93%
$ 38.57 million $ 2.81 million
Feb 15, 2021 $ 4,518.78
-8.14%
$ 40.16 million $ 5.19 million
Feb 14, 2021 $ 4,924.12
-2.16%
$ 43.77 million $ 3.34 million
Feb 13, 2021 $ 5,050.15
+2.87%
$ 44.89 million $ 2.37 million
Feb 12, 2021 $ 4,815.12
+25.77%
$ 42.8 million $ 2.32 million
Feb 11, 2021 $ 3,828.98
+3.94%
$ 34.03 million $ 4.01 million
Feb 10, 2021 $ 3,684.56
-2.79%
$ 32.75 million $ 2.82 million
Feb 9, 2021 $ 3,790.55
+10.69%
$ 33.69 million $ 2.76 million
Feb 8, 2021 $ 3,421.23
+1.36%
$ 30.41 million $ 1.66 million
Feb 7, 2021 $ 3,375.86
+0.69%
$ 30 million $ 2.4 million
Feb 6, 2021 $ 3,350.82
-20.75%
$ 29.78 million $ 4.29 million
Feb 5, 2021 $ 4,233.02
+6.61%
$ 37.62 million $ 1.62 million
Feb 4, 2021 $ 3,970.94
+14.79%
$ 35.29 million $ 1.26 million
Feb 3, 2021 $ 3,458.99
+5.84%
$ 30.74 million $ 2.57 million
Feb 2, 2021 $ 3,270.13
-1.45%
$ 29.06 million $ 2.3 million
Feb 1, 2021 $ 3,318.45
+4.13%
$ 29.49 million $ 2.34 million
Jan 30, 2021 $ 3,665.43
+5.19%
$ 32.58 million $ 1.59 million
Jan 29, 2021 $ 3,481.92
+4.08%
$ 30.95 million $ 2.58 million
Jan 28, 2021 $ 3,348.36
+11.94%
$ 29.76 million $ 2.69 million
Jan 27, 2021 $ 2,985.58
-7.45%
$ 26.54 million $ 1.94 million
Jan 26, 2021 $ 3,227.84
+1.81%
$ 28.69 million $ 2.85 million
Jan 24, 2021 $ 3,652.71
+8.91%
$ 32.47 million $ 1.9 million
Jan 23, 2021 $ 3,356.72
+7.66%
$ 29.83 million $ 3.69 million
Jan 22, 2021 $ 3,111.4
+20.43%
$ 27.65 million $ 1.94 million
Jan 21, 2021 $ 2,586.32
-22.14%
$ 22.99 million $ 2.11 million
Jan 20, 2021 $ 3,320.93
-7.34%
$ 29.52 million $ 2.61 million
Jan 19, 2021 $ 3,583.47
-4.91%
$ 31.85 million $ 3.84 million
Jan 18, 2021 $ 3,767.88
+2.68%
$ -- $ 7.43 million
Download