Whiteheart Historical Data

WHITE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 2,653.26
-2.05%
$ 23.58 million $ 1.12 million
Apr 13, 2021 $ 2,707.99
+4.85%
$ 24.07 million $ 1.22 million
Apr 12, 2021 $ 2,585.13
-0.04%
$ 22.98 million $ 881,444
Apr 11, 2021 $ 2,585.54
-0.17%
$ 22.98 million $ 1.13 million
Apr 10, 2021 $ 2,588.74
-8.04%
$ 23.01 million $ 1.18 million
Apr 9, 2021 $ 2,814.31
-4.87%
$ 25.01 million $ 1.42 million
Apr 8, 2021 $ 2,958.75
+3.48%
$ 26.3 million $ 2.31 million
Apr 7, 2021 $ 2,866.9
-3.92%
$ 25.48 million $ 840,115
Apr 6, 2021 $ 2,986.45
-8.51%
$ 26.54 million $ 1.09 million
Apr 5, 2021 $ 3,253.61
-3.05%
$ 28.92 million $ 827,296
Apr 4, 2021 $ 3,356.17
+2.39%
$ 29.83 million $ 668,261
Apr 3, 2021 $ 3,287.19
-0.86%
$ 29.22 million $ 1.17 million
Apr 2, 2021 $ 3,318.41
-2.37%
$ 29.49 million $ 1.24 million
Apr 1, 2021 $ 3,398.6
+2.52%
$ 30.21 million $ 2.07 million
Mar 30, 2021 $ 3,204.68
-4.87%
$ 28.48 million $ 1.01 million
Mar 29, 2021 $ 3,361.49
+14.84%
$ 29.88 million $ 1.81 million
Mar 28, 2021 $ 2,917.08
-20.28%
$ 25.93 million $ 2.43 million
Mar 27, 2021 $ 3,652.34
-5.17%
$ 32.46 million $ 4.05 million
Mar 26, 2021 $ 3,851.92
+3.73%
$ 34.24 million $ 2.91 million
Mar 25, 2021 $ 3,709.83
-1.46%
$ 32.97 million $ 2.8 million
Mar 24, 2021 $ 3,767.26
-4.96%
$ 33.48 million $ 1.12 million
Mar 23, 2021 $ 3,969.25
-1.67%
$ 35.28 million $ 756,738
Mar 22, 2021 $ 4,029.55
-4.83%
$ 35.81 million $ 1.17 million
Mar 21, 2021 $ 4,239.86
-14.05%
$ 37.68 million $ 1.18 million
Mar 20, 2021 $ 4,623.24
-3.56%
$ 41.09 million $ 1.09 million
Mar 19, 2021 $ 4,790.24
-5.69%
$ 42.58 million $ 1.74 million
Mar 18, 2021 $ 5,076.37
+5.05%
$ 45.12 million $ 2 million
Mar 17, 2021 $ 4,836.28
+10.48%
$ 42.98 million $ 1.58 million
Mar 16, 2021 $ 4,379.66
+5.38%
$ 38.93 million $ 1.25 million
Mar 15, 2021 $ 4,166.99
-0.79%
$ 37.04 million $ 1.53 million
Mar 14, 2021 $ 4,196.08
-6.36%
$ 37.29 million $ 995,412
Mar 13, 2021 $ 4,472.87
+4.97%
$ 39.75 million $ 2.19 million
Mar 12, 2021 $ 4,246.19
+19.76%
$ 37.74 million $ 5.59 million
Mar 11, 2021 $ 3,544.69
+0.27%
$ 31.51 million $ 1.06 million
Mar 10, 2021 $ 3,532.29
+9.32%
$ 31.4 million $ 1.9 million
Mar 9, 2021 $ 3,195.74
+3.72%
$ 28.4 million $ 892,740
Mar 8, 2021 $ 3,080.73
+2.11%
$ 27.38 million $ 498,765
Mar 7, 2021 $ 3,007.27
+4.77%
$ 26.73 million $ 528,343
Mar 6, 2021 $ 2,868.22
-0.03%
$ 25.49 million $ 554,657
Mar 5, 2021 $ 2,869.2
+2.83%
$ 25.5 million $ 1.15 million
Mar 4, 2021 $ 2,793.31
-14.18%
$ 24.83 million $ 1.02 million
Mar 3, 2021 $ 3,252.72
+28.13%
$ 28.91 million $ 2 million
Mar 2, 2021 $ 2,538.15
-11.99%
$ 22.56 million $ 681,130
Mar 1, 2021 $ 2,875.83
+17.37%
$ 25.56 million $ 711,386
Feb 28, 2021 $ 2,448.94
-17.45%
$ 21.77 million $ 1.86 million
Feb 27, 2021 $ 2,961.69
-0.84%
$ 26.32 million $ 618,996
Feb 26, 2021 $ 2,987.6
+5.64%
$ 26.55 million $ 1.25 million
Feb 25, 2021 $ 2,828.23
-11.33%
$ 25.14 million $ 1.74 million
Feb 24, 2021 $ 3,181.1
-1.05%
$ 28.27 million $ 1.43 million
Feb 23, 2021 $ 3,217.78
-28.98%
$ 28.6 million $ 2.48 million