Whiteheart Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 84.35
-4.16%
$ 749,681 $ 291,050
Dec 7, 2022 $ 88.53
-2.41%
$ 786,832 $ 267,193
Dec 6, 2022 $ 90.72
-1.67%
$ 806,287 $ 310,601
Dec 5, 2022 $ 92.25
-1.51%
$ 819,911 $ 289,961
Dec 4, 2022 $ 93.67
+2.97%
$ 832,522 $ 284,565
Dec 3, 2022 $ 90.97
-2.75%
$ 808,523 $ 291,927
Dec 2, 2022 $ 93.55
+0.18%
$ 831,470 $ 288,772
Dec 1, 2022 $ 93.68
+5.37%
$ 832,660 $ 271,127
Nov 30, 2022 $ 88.91
-4.69%
$ 790,214 $ 293,954
Nov 29, 2022 $ 93.28
+1.29%
$ 829,107 $ 565,002
Nov 28, 2022 $ 92.68
-5.09%
$ 823,737 $ 266,702
Nov 27, 2022 $ 97.63
+11.77%
$ 867,719 $ 300,907
Nov 26, 2022 $ 87.32
-0.38%
$ 776,079 $ 296,934
Nov 25, 2022 $ 87.57
+3.78%
$ 778,338 $ 300,597
Nov 24, 2022 $ 84.1
-1.65%
$ 747,458 $ 282,404
Nov 23, 2022 $ 85.46
+3.98%
$ 759,586 $ 303,087
Nov 22, 2022 $ 82.18
-1.09%
$ 730,433 $ 316,831
Nov 21, 2022 $ 83.38
-5.08%
$ 741,045 $ 330,552
Nov 20, 2022 $ 87.75
-5.55%
$ 779,926 $ 354,935
Nov 19, 2022 $ 93.38
+5.94%
$ 829,977 $ 318,056
Nov 18, 2022 $ 88.09
+1.41%
$ 782,931 $ 44,859
Nov 17, 2022 $ 86.87
-8.03%
$ 772,067 $ 607,745
Nov 16, 2022 $ 94.4
+11.18%
$ 839,045 $ 310,594
Nov 15, 2022 $ 84.77
-5.76%
$ 753,449 $ 312,347
Nov 14, 2022 $ 89.95
-5.37%
$ 799,460 $ 331,302
Nov 13, 2022 $ 95.05
-4.32%
$ 844,846 $ 314,004
Nov 12, 2022 $ 99.34
-0.43%
$ 882,959 $ 597,855
Nov 11, 2022 $ 99.78
-1.35%
$ 886,838 $ 303,164
Nov 10, 2022 $ 101.16
+9.86%
$ 899,117 $ 317,283
Nov 9, 2022 $ 92.07
-12.25%
$ 818,357 $ 532,048
Nov 8, 2022 $ 104.92
-2.13%
$ 932,566 $ 1.63 million
Nov 7, 2022 $ 106.23
-4.23%
$ 944,190 $ 241,140
Nov 6, 2022 $ 110.93
-2.17%
$ 985,928 $ 378,865
Nov 5, 2022 $ 111.87
-11.65%
$ 994,281 $ 202,525
Nov 4, 2022 $ 123.39
+17.16%
$ 1.1 million $ 36,110
Nov 3, 2022 $ 104.84
-3.53%
$ 931,836 $ 374,790
Nov 2, 2022 $ 108.57
-5.77%
$ 964,929 $ 319,893
Nov 1, 2022 $ 116.05
+6.86%
$ 1.03 million $ 46,783
Oct 31, 2022 $ 109.28
+2.59%
$ 971,247 $ 160,141
Oct 30, 2022 $ 107
-16.87%
$ 950,990 $ 367,110
Oct 29, 2022 $ 128.72
+2.62%
$ 1.14 million $ 511,991
Oct 28, 2022 $ 125.73
-3.34%
$ 1.12 million $ 533,851
Oct 27, 2022 $ 130.1
+0.24%
$ 1.16 million $ 490,145
Oct 26, 2022 $ 129.78
-3.48%
$ 1.15 million $ 555,030
Oct 25, 2022 $ 134.65
+30.45%
$ 1.2 million $ 741,313
Oct 24, 2022 $ 103.09
-0.35%
$ 916,254 $ 378,501
Oct 23, 2022 $ 103.18
+3.51%
$ 917,106 $ 370,132
Oct 22, 2022 $ 94.73
+0.74%
$ 841,944 $ 526,662
Oct 21, 2022 $ 93.76
-0.01%
$ 833,320 $ 311,293
Oct 20, 2022 $ 93.65
-7.71%
$ 832,323 $ 319,721