Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $91.82
-13.93%
$816,082 $626,986
Jan 26, 2023 $106.68
+15.30%
$948,177 $344,016
Jan 25, 2023 $92.54
-4.59%
$822,484 $346,794
Jan 24, 2023 $96.98
-7.29%
$861,946 $347,613
Jan 23, 2023 $104.63
-13.95%
$929,920 $340,394
Jan 22, 2023 $121.59
+29.03%
$1.08 million $327,387
Jan 21, 2023 $94.24
-3.73%
$837,590 $355,628
Jan 20, 2023 $97.79
+5.54%
$869,133 $324,283
Jan 19, 2023 $93.33
-15.47%
$829,528 $348,274
Jan 18, 2023 $110.42
+14.40%
$981,391 $343,074
Jan 17, 2023 $96.52
-21.10%
$857,861 $344,461
Jan 16, 2023 $122.34
+37.95%
$1.09 million $629,600
Jan 15, 2023 $88.68
+1.14%
$788,212 $621,955
Jan 14, 2023 $87.75
-0.20%
$779,928 $327,162
Jan 13, 2023 $87.93
+15.31%
$781,543 $344,218
Jan 12, 2023 $76.87
-1.99%
$683,212 $311,599
Jan 11, 2023 $78.43
-5.89%
$697,052 $330,288
Jan 10, 2023 $83.25
+2.73%
$739,963 $623,774
Jan 9, 2023 $81.06
+12.30%
$720,489 $341,502
Jan 8, 2023 $76.26
-13.11%
$677,770 $324,742
Jan 7, 2023 $87.97
+7.00%
$781,895 $646,502
Jan 6, 2023 $82.21
+2.85%
$730,651 $673,696
Jan 5, 2023 $79.66
-7.67%
$707,976 $326,529
Jan 4, 2023 $82.98
+7.61%
$737,569 $12,031
Jan 3, 2023 $76.93
-5.41%
$683,712 $318,078
Jan 2, 2023 $81.46
+0.05%
$724,039 $327,556
Jan 1, 2023 $81.59
-0.21%
$725,210 $30,531
Dec 31, 2022 $81.13
+3.98%
$721,063 $26,444
Dec 30, 2022 $77.86
+1.43%
$691,997 $327,836
Dec 29, 2022 $76.8
-4.70%
$682,575 $27,376
Dec 28, 2022 $80.41
+3.92%
$714,690 $342,187
Dec 27, 2022 $78.04
-4.03%
$693,614 $23,645
Dec 26, 2022 $81.31
-3.51%
$722,701 $261,614
Dec 25, 2022 $84.18
+2.21%
$748,222 $341,062
Dec 24, 2022 $82.32
-0.47%
$731,691 $330,937
Dec 23, 2022 $78.61
-5.14%
$698,725 $13,080
Dec 22, 2022 $77.93
-3.43%
$692,620 $12,805
Dec 21, 2022 $80.66
+5.11%
$716,905 $22,465
Dec 20, 2022 $77.01
+4.68%
$684,436 $18,888
Dec 19, 2022 $74.09
-15.97%
$658,480 $25,992
Dec 18, 2022 $88.3
+23.59%
$784,852 $184,012
Dec 17, 2022 $71.45
-16.93%
$635,047 $291,068
Dec 16, 2022 $86
-1.15%
$764,404 $292,343
Dec 15, 2022 $86.8
+0.44%
$771,447 $296,716
Dec 14, 2022 $86.4
-0.52%
$767,962 $297,697
Dec 13, 2022 $86.66
+1.55%
$770,257 $279,852
Dec 12, 2022 $85.33
-3.75%
$758,432 $286,372
Dec 11, 2022 $88.53
+2.67%
$786,841 $285,143
Dec 10, 2022 $86.13
-0.93%
$765,544 $283,963
Dec 9, 2022 $87.24
+3.42%
$775,351 $268,919