Whiteheart Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 88.74
-3.31%
$ 788,765 $ 382,212
Jun 25, 2023 $ 91.4
+6.33%
$ 812,329 $ 389,013
Jun 24, 2023 $ 86.25
-5.54%
$ 766,616 $ 380,789
Jun 23, 2023 $ 90.67
+3.83%
$ 805,899 $ 385,902
Jun 22, 2023 $ 87.3
-4.67%
$ 775,956 $ 391,144
Jun 21, 2023 $ 91.05
+0.72%
$ 809,289 $ 385,886
Jun 20, 2023 $ 90.44
-0.61%
$ 803,874 $ 388,603
Jun 19, 2023 $ 96.72
+6.16%
$ 859,641 $ 380,507
Jun 18, 2023 $ 91.72
+1.27%
$ 815,235 $ 393,311
Jun 17, 2023 $ 90.73
-2.09%
$ 806,393 $ 388,013
Jun 16, 2023 $ 75.85
-13.81%
$ 674,180 $ 383,261
Jun 15, 2023 $ 88.56
+9.88%
$ 787,132 $ 384,415
Jun 14, 2023 $ 76.51
-21.79%
$ 680,057 $ 388,113
Jun 13, 2023 $ 96.61
-4.10%
$ 858,672 $ 392,837
Jun 12, 2023 $ 101.39
+28.44%
$ 901,165 $ 378,690
Jun 11, 2023 $ 79.75
-14.42%
$ 708,824 $ 385,384
Jun 10, 2023 $ 90.27
-4.87%
$ 802,326 $ 391,463
Jun 9, 2023 $ 100.51
+6.07%
$ 893,376 $ 21,303
Jun 8, 2023 $ 94.68
+4.42%
$ 841,482 $ 415,869
Jun 7, 2023 $ 90.6
-6.78%
$ 805,276 $ 384,869
Jun 6, 2023 $ 97.67
+12.40%
$ 868,116 $ 394,700
Jun 5, 2023 $ 86.36
-19.08%
$ 767,565 $ 379,775
Jun 4, 2023 $ 105.12
+10.12%
$ 934,336 $ 415,157
Jun 3, 2023 $ 95.25
-0.34%
$ 846,583 $ 34,308
Jun 2, 2023 $ 95.67
+9.66%
$ 850,271 $ 22,860
Jun 1, 2023 $ 88
-5.13%
$ 782,144 $ 378,724
May 31, 2023 $ 94.79
+0.49%
$ 842,499 $ 392,212
May 30, 2023 $ 94.54
-15.91%
$ 840,258 $ 381,873
May 29, 2023 $ 112.42
+21.14%
$ 999,211 $ 778,893
May 28, 2023 $ 91.78
-8.57%
$ 815,731 $ 385,761
May 27, 2023 $ 99.05
-6.28%
$ 880,397 $ 422,614
May 26, 2023 $ 105.58
+2.36%
$ 938,409 $ 412,869
May 25, 2023 $ 102.39
+8.92%
$ 910,082 $ 761,173
May 24, 2023 $ 94
-4.36%
$ 835,516 $ 421,100
May 23, 2023 $ 98.22
+1.19%
$ 872,997 $ 38,928
May 22, 2023 $ 97.06
-2.19%
$ 862,646 $ 422,416
May 21, 2023 $ 99.02
+4.05%
$ 880,084 $ 412,119
May 20, 2023 $ 94.44
+5.00%
$ 839,364 $ 396,110
May 19, 2023 $ 89.88
-9.98%
$ 798,880 $ 378,950
May 18, 2023 $ 99.53
-6.81%
$ 884,625 $ 391,845
May 17, 2023 $ 106.81
+5.40%
$ 949,351 $ 413,132
May 16, 2023 $ 99.87
-7.33%
$ 887,663 $ 383,916
May 15, 2023 $ 114.11
+17.43%
$ 1.01 million $ 382,839
May 14, 2023 $ 97.18
-5.14%
$ 863,749 $ 421,600
May 13, 2023 $ 102.45
-0.62%
$ 910,579 $ 427,462
May 12, 2023 $ 103.13
+21.23%
$ 916,642 $ 391,006
May 11, 2023 $ 84.31
-13.65%
$ 749,330 $ 379,246
May 10, 2023 $ 98.2
-1.39%
$ 872,830 $ 414,514
May 9, 2023 $ 97.82
+2.45%
$ 869,440 $ 22,982
May 8, 2023 $ 95.48
+11.29%
$ 848,615 $ 410,656