Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $90.95
+1.50%
$808,386 $385,167
Aug 14, 2023 $92.26
+11.19%
$819,979 $369,998
Aug 13, 2023 $83.09
-14.80%
$738,536 $391,237
Aug 12, 2023 $99.77
+6.72%
$886,789 $382,616
Aug 11, 2023 $93.47
+5.96%
$830,751 $374,864
Aug 10, 2023 $88.51
+6.74%
$786,695 $31,566
Aug 9, 2023 $81.18
-10.98%
$721,556 $372,387
Aug 8, 2023 $91.19
-0.13%
$810,490 $420,103
Aug 7, 2023 $90.19
+1.06%
$801,600 $382,738
Aug 6, 2023 $88.82
+2.38%
$789,446 $386,417
Aug 5, 2023 $85.99
+0.16%
$764,286 $371,604
Aug 4, 2023 $86.58
-1.66%
$769,516 $374,075
Aug 3, 2023 $87.21
-4.19%
$775,135 $370,869
Aug 2, 2023 $90.99
-3.52%
$808,732 $382,673
Aug 1, 2023 $94.53
+10.92%
$840,186 $386,940
Jul 31, 2023 $84.87
-11.18%
$754,285 $373,598
Jul 30, 2023 $95.78
+12.34%
$851,265 $19,810
Jul 29, 2023 $82.29
-3.40%
$731,367 $376,675
Jul 28, 2023 $85.1
-8.45%
$756,329 $372,590
Jul 27, 2023 $93.38
+5.99%
$829,949 $387,761
Jul 26, 2023 $88.15
-5.65%
$783,477 $368,632
Jul 25, 2023 $93.69
+8.43%
$832,696 $396,573
Jul 24, 2023 $85.29
-13.59%
$758,070 $374,665
Jul 23, 2023 $98.59
+4.02%
$876,260 $382,214
Jul 22, 2023 $95.76
-0.82%
$851,074 $394,047
Jul 21, 2023 $97.02
-1.93%
$862,330 $13,236
Jul 20, 2023 $98.87
+11.43%
$878,800 $383,228
Jul 19, 2023 $89.54
-14.46%
$795,829 $392,013
Jul 18, 2023 $103.94
+4.29%
$923,823 $382,223
Jul 17, 2023 $99.56
+8.60%
$884,873 $18,110
Jul 16, 2023 $89.12
-1.40%
$792,055 $381,676
Jul 15, 2023 $90.36
+0.37%
$803,158 $381,902
Jul 14, 2023 $89.9
+0.06%
$799,040 $380,374
Jul 13, 2023 $89.51
-4.34%
$795,540 $376,458
Jul 12, 2023 $93.44
-2.67%
$830,460 $392,916
Jul 11, 2023 $96.39
+6.85%
$856,704 $380,379
Jul 10, 2023 $89.37
-9.20%
$794,303 $374,461
Jul 9, 2023 $97.68
+4.02%
$868,196 $386,614
Jul 8, 2023 $94.83
-1.90%
$842,870 $393,754
Jul 7, 2023 $96.78
-6.65%
$860,148 $10,081
Jul 6, 2023 $103.44
+25.28%
$919,407 $391,736
Jul 5, 2023 $81.93
-3.92%
$728,234 $377,918
Jul 4, 2023 $85.37
-1.05%
$758,804 $371,918
Jul 3, 2023 $86.41
-15.13%
$768,017 $387,078
Jul 2, 2023 $100.31
+10.17%
$891,582 $397,339
Jul 1, 2023 $91.1
+1.63%
$809,662 $395,857
Jun 30, 2023 $90.57
+7.38%
$804,957 $387,765
Jun 29, 2023 $84.33
-16.82%
$749,481 $386,065
Jun 28, 2023 $99.14
+2.29%
$881,116 $395,528
Jun 27, 2023 $98.09
+11.82%
$871,833 $388,797