Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:38 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:33 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:28 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:23 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:18 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:13 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:08 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
2:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,229
1:58 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:53 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:48 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:38 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:33 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:28 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:23 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:18 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:13 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:08 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
1:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,575
12:58 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:53 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:48 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:38 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:33 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:28 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:23 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:18 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:13 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:08 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
12:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 9,906
11:58 AM $ 0.0181
+0.00%
$ 9.98 million $ 10,259
11:53 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,226
11:48 AM $ 0.0182
+0.00%
$ 10 million $ 10,182
11:43 AM $ 0.0182
+0.00%
$ 9.99 million $ 10,138
11:38 AM $ 0.0182
+0.00%
$ 10 million $ 10,106
11:33 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,095
11:28 AM $ 0.0182
+0.00%
$ 10.01 million $ 10,053
11:23 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,011
11:18 AM $ 0.0182
+0.00%
$ 10 million $ 9,970
11:13 AM $ 0.0182
+0.00%
$ 10 million $ 9,930
11:08 AM $ 0.0182
+0.00%
$ 10 million $ 9,891
11:03 AM $ 0.0182
+0.00%
$ 10 million $ 9,853
10:58 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,182
10:53 AM $ 0.0182
+0.00%
$ 10.03 million $ 10,146
10:48 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,112
10:43 AM $ 0.0182
+0.00%
$ 10.02 million $ 10,079