Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,657
7:33 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,611
7:28 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,565
7:23 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,519
7:18 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,473
7:13 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,428
7:08 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,384
7:03 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,339
6:58 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,752
6:53 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,709
6:48 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,666
6:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,624
6:38 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,583
6:33 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,542
6:28 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,502
6:23 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,463
6:18 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,425
6:13 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,388
6:08 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,351
6:03 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,316
5:58 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,784
5:53 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,751
5:48 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,718
5:43 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,686
5:38 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,655
5:33 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,625
5:28 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,596
5:23 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,568
5:18 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,540
5:13 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,513
5:08 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,487
5:03 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,461
4:58 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,925
4:53 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,901
4:48 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,876
4:43 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,852
4:38 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,828
4:33 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,805
4:28 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,782
4:23 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,759
4:18 PM $ 0.0181
+0.00%
$ 9.96 million $ 8,736
4:13 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,714
4:08 PM $ 0.0181
+0.00%
$ 9.97 million $ 8,691
4:03 PM $ 0.0181
+0.00%
$ 9.98 million $ 8,669
3:58 PM $ 0.0181
+0.00%
$ 9.97 million $ 9,098
3:53 PM $ 0.0181
+0.00%
$ 9.97 million $ 9,076
3:48 PM $ 0.0181
+0.00%
$ 9.96 million $ 9,054
3:43 PM $ 0.0181
+0.00%
$ 9.97 million $ 9,032
3:38 PM $ 0.0181
+0.00%
$ 9.96 million $ 9,010
3:33 PM $ 0.0181
+0.00%
$ 9.95 million $ 8,989
Download