Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000642
-21.78%
$64,232 $2,352
May 21, 2023 $0.000822
+11.45%
$82,170 $2,514
May 20, 2023 $0.000737
-11.68%
$73,719 $3,027
May 19, 2023 $0.000834
-1.45%
$83,392 $2,656
May 18, 2023 $0.000846
+0.35%
$84,640 $2,875
May 17, 2023 $0.000843
-3.08%
$84,255 $3,143
May 16, 2023 $0.00087
-17.72%
$86,967 $3,196
May 15, 2023 $0.00106
-12.06%
$105,760 $3,308
May 14, 2023 $0.0012
+60.72%
$120,144 $3,346
May 13, 2023 $0.00075
+9.62%
$74,969 $2,901
May 12, 2023 $0.000684
+2.47%
$68,403 $3,479
May 11, 2023 $0.000754
-51.37%
$75,386 $3,630
May 10, 2023 $0.000821
-30.47%
$82,094 $3,616
May 9, 2023 $0.00121
+33.94%
$121,093 $3,555
May 8, 2023 $0.000904
+69.55%
$90,398 $3,772
May 7, 2023 $0.000703
+113.60%
$70,330 $2,813
May 6, 2023 $0.00261
-1.87%
$260,708 $22
May 5, 2023 $0.00266
+2.19%
$265,584 $22
May 4, 2023 $0.0026
-0.94%
$259,870 $22
May 3, 2023 $0.00262
+33.90%
$262,369 $22
May 2, 2023 $0.00196
-22.62%
$195,833 $3,395
May 1, 2023 $0.00253
+7.55%
$253,113 $21
Apr 30, 2023 $0.00236
+0.04%
$235,705 $99
Apr 29, 2023 $0.00235
+104.19%
$235,375 $99
Apr 28, 2023 $0.000556
+56.13%
$55,634 $2,635
Apr 27, 2023 $0.000356
+8.57%
$35,621 $1,796
Apr 26, 2023 $0.000327
+3.75%
$32,731 $1,665
Apr 25, 2023 $0.000316
-7.46%
$31,636 $1,525
Apr 24, 2023 $0.000342
-34.06%
$34,184 $1,830
Apr 23, 2023 $0.000519
-7.43%
$51,881 $2,326
Apr 22, 2023 $0.000561
+103.11%
$56,137 $2,283
Apr 21, 2023 $0.000276
-18.39%
$27,632 $1,935
Apr 20, 2023 $0.000338
+86.58%
$33,810 $1,416
Apr 19, 2023 $0.000182
+1.83%
$18,154 $1,307
Apr 18, 2023 $0.000177
-4.83%
$17,729 $1,248
Apr 17, 2023 $0.000186
+0.12%
$18,639 $1,740
Apr 16, 2023 $0.000186
-5.56%
$18,618 $1,376
Apr 15, 2023 $0.000197
-6.82%
$19,706 $1,363
Apr 14, 2023 $0.000211
-11.90%
$21,081 $1,544
Apr 13, 2023 $0.000239
+0.10%
$23,940 $1,333
Apr 12, 2023 $0.000239
+1.20%
$23,931 $1,637
Apr 11, 2023 $0.000236
-0.82%
$23,636 $1,276
Apr 10, 2023 $0.000238
-3.43%
$23,804 $1,674
Apr 9, 2023 $0.000246
-2.05%
$24,638 $1,184
Apr 8, 2023 $0.000251
-0.78%
$25,117 $1,386
Apr 7, 2023 $0.000253
+28.13%
$25,316 $2,275
Apr 6, 2023 $0.000198
-0.90%
$19,756 $1,186
Apr 5, 2023 $0.000199
-0.15%
$19,913 $1,310
Apr 4, 2023 $0.000199
+3.62%
$19,945 $1,947
Apr 3, 2023 $0.000192
-5.41%
$19,225 $2,016