Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.000971
+35.68%
$97,126 $3,716
Jul 10, 2023 $0.000717
-17.45%
$71,672 $4,110
Jul 9, 2023 $0.000867
+17.60%
$86,738 $3,553
Jul 8, 2023 $0.000737
-15.48%
$73,650 $3,692
Jul 7, 2023 $0.00087
+9.08%
$87,003 $3,918
Jul 6, 2023 $0.000797
-20.15%
$79,682 $3,700
Jul 5, 2023 $0.000998
+16.30%
$99,804 $0
Jul 4, 2023 $0.000859
-4.46%
$85,915 $3,343
Jul 3, 2023 $0.000899
+3.14%
$89,896 $9
Jul 2, 2023 $0.000871
+0.12%
$87,135 $3,489
Jul 1, 2023 $0.000871
+0.10%
$87,082 $4,323
Jun 30, 2023 $0.00087
-1.05%
$87,014 $3,767
Jun 29, 2023 $0.00088
+6.29%
$87,965 $9
Jun 28, 2023 $0.000827
-1.27%
$82,665 $6,758
Jun 27, 2023 $0.000831
-10.11%
$83,073 $4,240
Jun 26, 2023 $0.000927
+5.14%
$92,694 $3,804
Jun 25, 2023 $0.000918
-9.29%
$91,830 $3,628
Jun 24, 2023 $0.00101
+29.82%
$101,001 $3,111
Jun 23, 2023 $0.000779
-1.69%
$77,854 $3,601
Jun 22, 2023 $0.000791
+1.43%
$79,064 $4,656
Jun 21, 2023 $0.000779
-4.51%
$77,931 $4,077
Jun 20, 2023 $0.000817
+2.76%
$81,711 $3,278
Jun 19, 2023 $0.000796
+2.84%
$79,632 $3,351
Jun 18, 2023 $0.000774
+0.69%
$77,436 $4,002
Jun 17, 2023 $0.000768
-1.73%
$76,816 $4,036
Jun 16, 2023 $0.000781
-1.21%
$78,065 $4,191
Jun 15, 2023 $0.00079
-1.03%
$79,032 $3,615
Jun 14, 2023 $0.000798
-4.13%
$79,774 $3,675
Jun 13, 2023 $0.00082
-6.55%
$82,021 $5,535
Jun 12, 2023 $0.000878
-7.25%
$87,813 $4,057
Jun 11, 2023 $0.000947
+5.49%
$94,682 $4,468
Jun 10, 2023 $0.000898
-3.72%
$89,848 $4,713
Jun 9, 2023 $0.000798
+433.60%
$79,838 $2,940
Jun 8, 2023 $0.000965
+0.20%
$96,530 $4,078
Jun 7, 2023 $0.000964
+2.58%
$96,391 $4,421
Jun 6, 2023 $0.00094
-0.83%
$94,000 $3,671
Jun 5, 2023 $0.000949
-11.95%
$94,886 $3,469
Jun 4, 2023 $0.00108
-0.16%
$107,743 $2,331
Jun 3, 2023 $0.00108
+0.53%
$107,946 $3,506
Jun 2, 2023 $0.00107
-7.58%
$107,145 $4,443
Jun 1, 2023 $0.00116
+21.46%
$115,946 $4,088
May 31, 2023 $0.000953
+0.16%
$95,325 $4,189
May 30, 2023 $0.00095
+505.37%
$94,960 $2,891
May 29, 2023 $0.00114
+5.35%
$114,249 $3,151
May 28, 2023 $0.00108
+27.36%
$108,198 $3,533
May 27, 2023 $0.000849
+33.33%
$84,860 $2,574
May 26, 2023 $0.000637
-1.03%
$63,652 $2,879
May 25, 2023 $0.000642
-0.64%
$64,217 $5,099
May 24, 2023 $0.000646
+0.71%
$64,626 $2,201
May 23, 2023 $0.000641
-0.07%
$64,074 $2,083