Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0223
+24.20%
$ 1.19 million $ 93,680
Sep 28, 2024 $ 0.0179
-8.04%
$ 958,925 $ 61,076
Sep 27, 2024 $ 0.0194
-7.74%
$ 1.04 million $ 100,741
Sep 26, 2024 $ 0.021
-24.69%
$ 1.13 million $ 81,992
Sep 25, 2024 $ 0.0278
+134.60%
$ 1.49 million $ 293,190
Sep 24, 2024 $ 0.0118
-1.33%
$ 633,702 $ 92,671
Sep 23, 2024 $ 0.012
+3.81%
$ 642,415 $ 91,927
Sep 22, 2024 $ 0.0116
-8.01%
$ 618,859 $ 92,518
Sep 21, 2024 $ 0.0126
-3.80%
$ 674,220 $ 92,468
Sep 20, 2024 $ 0.0131
+3.10%
$ 701,060 $ 84,124
Sep 19, 2024 $ 0.0127
+6.98%
$ 679,969 $ 93,509
Sep 18, 2024 $ 0.0118
+9.81%
$ 632,967 $ 89,642
Sep 17, 2024 $ 0.0108
-0.69%
$ 576,412 $ 93,118
Sep 16, 2024 $ 0.0108
-3.15%
$ 580,448 $ 79,128
Sep 15, 2024 $ 0.0112
-3.65%
$ 599,313 $ 32,764
Sep 14, 2024 $ 0.0116
-2.15%
$ 622,014 $ 36,241
Sep 13, 2024 $ 0.0119
-2.08%
$ 635,707 $ 34,669
Sep 12, 2024 $ 0.0121
-3.28%
$ 649,219 $ 61,232
Sep 11, 2024 $ 0.0125
+6.96%
$ 671,518 $ 54,321
Sep 10, 2024 $ 0.0117
-11.22%
$ 588,942 $ 62,315
Sep 9, 2024 $ 0.0132
+6.96%
$ 663,363 $ 55,433
Sep 8, 2024 $ 0.0124
+0.34%
$ 621,063 $ 51,678
Sep 7, 2024 $ 0.0123
-0.06%
$ 618,970 $ 50,405
Sep 6, 2024 $ 0.0123
+7.20%
$ 618,107 $ 61,114
Sep 5, 2024 $ 0.0115
-2.29%
$ 576,797 $ 44,015
Sep 4, 2024 $ 0.0118
-1.43%
$ 590,339 $ 84,767
Sep 3, 2024 $ 0.0119
-3.43%
$ 598,904 $ 84,541
Sep 2, 2024 $ 0.0124
-1.08%
$ 620,163 $ 77,118
Sep 1, 2024 $ 0.0125
-3.53%
$ 626,741 $ 47,502
Aug 31, 2024 $ 0.013
+0.62%
$ 650,247 $ 80,808
Aug 30, 2024 $ 0.0129
-6.14%
$ 645,573 $ 95,393
Aug 29, 2024 $ 0.0137
-5.26%
$ 687,801 $ 126,769
Aug 28, 2024 $ 0.0145
-1.86%
$ 725,465 $ 125,408
Aug 27, 2024 $ 0.0147
-19.64%
$ 739,993 $ 106,115
Aug 26, 2024 $ 0.0183
-4.23%
$ 920,860 $ 108,404
Aug 25, 2024 $ 0.0192
-0.08%
$ 961,547 $ 107,859
Aug 24, 2024 $ 0.0192
+18.70%
$ 961,288 $ 123,544
Aug 23, 2024 $ 0.0161
+14.01%
$ 809,837 $ 96,152
Aug 22, 2024 $ 0.0142
+1.11%
$ 710,959 $ 101,225
Aug 21, 2024 $ 0.014
-3.15%
$ 703,135 $ 87,003
Aug 20, 2024 $ 0.0145
-0.01%
$ 725,968 $ 83,450
Aug 19, 2024 $ 0.0145
-1.11%
$ 726,022 $ 88,110
Aug 18, 2024 $ 0.0146
-0.78%
$ 734,405 $ 83,236
Aug 17, 2024 $ 0.0148
+0.30%
$ 740,575 $ 78,595
Aug 16, 2024 $ 0.0147
+0.32%
$ 738,382 $ 71,033
Aug 15, 2024 $ 0.0147
+0.32%
$ 735,990 $ 68,570
Aug 14, 2024 $ 0.0146
+0.34%
$ 732,735 $ 66,515
Aug 13, 2024 $ 0.0146
-1.34%
$ 730,226 $ 62,878
Aug 12, 2024 $ 0.0147
-0.45%
$ 739,275 $ 67,804
Aug 11, 2024 $ 0.0148
-1.86%
$ 742,866 $ 115,025