Y8U.AI Historical Data

Y8U Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0205
+27.02%
$ 2.1 million $ 108,297
Nov 17, 2024 $ 0.0162
-0.66%
$ 1.65 million $ 5,437
Nov 16, 2024 $ 0.0163
-0.27%
$ 1.66 million $ 5,318
Nov 15, 2024 $ 0.0163
+7.62%
$ 1.67 million $ 10,627
Nov 14, 2024 $ 0.0152
-1.62%
$ 1.55 million $ 3,429
Nov 13, 2024 $ 0.0154
-3.77%
$ 1.57 million $ 2,491
Nov 12, 2024 $ 0.016
-0.35%
$ 1.63 million $ 5,908
Nov 11, 2024 $ 0.016
-5.71%
$ 1.64 million $ 19,094
Nov 10, 2024 $ 0.017
+2.00%
$ 1.74 million $ 2,397
Nov 9, 2024 $ 0.0167
-0.17%
$ 1.7 million $ 2,398
Nov 8, 2024 $ 0.0167
+1.66%
$ 1.71 million $ 2,900
Nov 7, 2024 $ 0.0164
-2.40%
$ 1.68 million $ 8,930
Nov 6, 2024 $ 0.0168
+2.07%
$ 1.72 million $ 7,495
Nov 5, 2024 $ 0.0165
+13.25%
$ 1.68 million $ 9,374
Nov 4, 2024 $ 0.0146
-2.97%
$ 1.49 million $ 878
Nov 3, 2024 $ 0.015
-4.27%
$ 1.53 million $ 1,563
Nov 2, 2024 $ 0.0157
-0.13%
$ 1.6 million $ 554
Nov 1, 2024 $ 0.0157
-2.32%
$ 1.6 million $ 797
Oct 31, 2024 $ 0.0161
-1.07%
$ 1.64 million $ 3,040
Oct 30, 2024 $ 0.0162
+2.29%
$ 1.66 million $ 2,890
Oct 29, 2024 $ 0.0159
+2.90%
$ 1.62 million $ 969
Oct 28, 2024 $ 0.0154
-1.90%
$ 1.58 million $ 1,159
Oct 27, 2024 $ 0.0158
+0.58%
$ 1.62 million $ 2,138
Oct 26, 2024 $ 0.0157
+0.91%
$ 1.61 million $ 1,848
Oct 25, 2024 $ 0.0156
-2.86%
$ 1.59 million $ 977
Oct 24, 2024 $ 0.0161
-9.37%
$ 1.64 million $ 3,556
Oct 23, 2024 $ 0.0177
-2.92%
$ 1.81 million $ 1,499
Oct 22, 2024 $ 0.0183
-3.17%
$ 1.86 million $ 3,303
Oct 21, 2024 $ 0.0189
-4.13%
$ 1.01 million $ 4,154
Oct 20, 2024 $ 0.0197
+0.20%
$ 1.05 million $ 13,697
Oct 19, 2024 $ 0.0196
-1.58%
$ 1.05 million $ 8,034
Oct 18, 2024 $ 0.0199
+1.02%
$ 1.07 million $ 2,134
Oct 17, 2024 $ 0.0197
-1.04%
$ 1.06 million $ 2,189
Oct 16, 2024 $ 0.0199
+1.67%
$ 1.07 million $ 2,647
Oct 15, 2024 $ 0.0196
-0.56%
$ 1.05 million $ 5,019
Oct 14, 2024 $ 0.0197
+0.87%
$ 1.06 million $ 2,995
Oct 13, 2024 $ 0.0196
-1.66%
$ 1.05 million $ 4,119
Oct 12, 2024 $ 0.0199
-3.67%
$ 1.06 million $ 4,746
Oct 11, 2024 $ 0.0206
+3.10%
$ 1.11 million $ 4,049
Oct 10, 2024 $ 0.02
+11.20%
$ 1.07 million $ 55,360
Oct 9, 2024 $ 0.018
-6.81%
$ 965,033 $ 90,089
Oct 8, 2024 $ 0.0194
-1.46%
$ 1.04 million $ 85,047
Oct 7, 2024 $ 0.0196
-0.67%
$ 1.05 million $ 71,612
Oct 6, 2024 $ 0.0198
+1.85%
$ 1.06 million $ 36,471
Oct 5, 2024 $ 0.0194
-8.15%
$ 1.04 million $ 59,803
Oct 4, 2024 $ 0.0212
+23.21%
$ 1.13 million $ 89,702
Oct 3, 2024 $ 0.0172
-6.75%
$ 920,042 $ 92,571
Oct 2, 2024 $ 0.0184
-7.63%
$ 986,331 $ 89,819
Oct 1, 2024 $ 0.02
+2.37%
$ 1.07 million $ 94,323
Sep 30, 2024 $ 0.0195
-12.50%
$ 1.04 million $ 90,321