Belgium Fan Token Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.581
-1.07%
$ 11.63 million $ 170,022
Jun 13, 12 PM $ 0.588
-0.48%
$ 11.75 million $ 166,411
Jun 13, 11 AM $ 0.591
-5.34%
$ 11.81 million $ 163,848
Jun 13, 10 AM $ 0.619
-12.00%
$ 12.37 million $ 155,520
Jun 13, 9 AM $ 0.681
+14.96%
$ 13.63 million $ 135,421
Jun 13, 8 AM $ 0.593
-0.36%
$ 11.85 million $ 44,222
Jun 13, 7 AM $ 0.595
-1.08%
$ 11.9 million $ 58,697
Jun 13, 6 AM $ 0.58
-3.58%
$ 11.59 million $ 60,408
Jun 13, 5 AM $ 0.601
-0.04%
$ 12.02 million $ 62,122
Jun 13, 4 AM $ 0.601
+0.04%
$ 12.03 million $ 65,733
Jun 13, 3 AM $ 0.601
-0.04%
$ 12.02 million $ 65,612
Jun 13, 2 AM $ 0.601
+0.00%
$ 12.03 million $ 65,665
Jun 13, 1 AM $ 0.601
+6.55%
$ 12.03 million $ 65,736
Jun 13, 12 AM $ 0.564
+0.00%
$ 11.29 million $ 61,556
Jun 12, 11 PM $ 0.564
+0.27%
$ 11.29 million $ 63,751
Jun 12, 10 PM $ 0.563
-6.67%
$ 11.26 million $ 64,685
Jun 12, 9 PM $ 0.603
+0.02%
$ 12.06 million $ 67,771
Jun 12, 8 PM $ 0.603
+2.95%
$ 12.06 million $ 72,981
Jun 12, 7 PM $ 0.592
-2.12%
$ 11.84 million $ 82,490
Jun 12, 6 PM $ 0.562
-9.53%
$ 11.24 million $ 91,111
Jun 12, 5 PM $ 0.621
+1.84%
$ 12.42 million $ 94,232
Jun 12, 4 PM $ 0.61
-1.94%
$ 12.2 million $ 100,347
Jun 12, 3 PM $ 0.622
+2.42%
$ 12.44 million $ 117,896
Jun 12, 2 PM $ 0.608
-4.39%
$ 12.15 million $ 164,683
Jun 12, 1 PM $ 0.635
+0.04%
$ 12.71 million $ 216,575
Jun 12, 12 PM $ 0.635
+0.01%
$ 12.7 million $ 344,436
Jun 12, 11 AM $ 0.617
-2.95%
$ 12.33 million $ 846,574
Jun 12, 10 AM $ 0.623
-0.01%
$ 12.45 million $ 834,338
Jun 12, 9 AM $ 0.62
-3.20%
$ 12.41 million $ 823,927
Jun 12, 8 AM $ 0.641
-1.09%
$ 12.82 million $ 842,584
Jun 12, 7 AM $ 0.648
+2.43%
$ 12.96 million $ 835,935
Jun 12, 6 AM $ 0.632
-4.68%
$ 12.65 million $ 813,857
Download