Belgium Fan Token Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.534
+0.00%
$ 10.67 million $ 12,903
Today, at 3 PM $ 0.532
+0.00%
$ 10.64 million $ 8,989
Today, at 2 PM $ 0.532
-0.41%
$ 10.63 million $ 9,288
Today, at 1 PM $ 0.534
+0.00%
$ 10.67 million $ 9,519
Today, at 12 PM $ 0.534
+2.48%
$ 10.67 million $ 8,613
Today, at 11 AM $ 0.521
+0.42%
$ 10.42 million $ 8,082
Today, at 10 AM $ 0.519
-2.52%
$ 10.37 million $ 9,667
Today, at 9 AM $ 0.532
-1.13%
$ 10.64 million $ 10,583
Today, at 8 AM $ 0.538
-0.40%
$ 10.76 million $ 11,142
Today, at 7 AM $ 0.54
-0.01%
$ 10.8 million $ 11,526
Today, at 6 AM $ 0.54
-1.59%
$ 10.8 million $ 14,261
Today, at 5 AM $ 0.533
-5.18%
$ 10.66 million $ 17,785
Today, at 4 AM $ 0.562
+4.00%
$ 11.24 million $ 20,998
Today, at 3 AM $ 0.54
-0.04%
$ 10.81 million $ 19,986
Today, at 2 AM $ 0.54
-0.04%
$ 10.81 million $ 20,105
Today, at 1 AM $ 0.541
+0.04%
$ 10.81 million $ 20,402
Today, at 12 AM $ 0.54
+0.00%
$ 10.81 million $ 20,882
Yesterday, at 11 PM $ 0.54
+0.04%
$ 10.81 million $ 22,555
Yesterday, at 10 PM $ 0.54
-3.88%
$ 10.81 million $ 22,979
Yesterday, at 9 PM $ 0.562
-0.57%
$ 11.24 million $ 24,366
Yesterday, at 8 PM $ 0.565
-0.06%
$ 11.31 million $ 24,957
Yesterday, at 7 PM $ 0.566
+0.00%
$ 11.31 million $ 25,221
Yesterday, at 6 PM $ 0.566
+3.97%
$ 11.31 million $ 25,721
Yesterday, at 5 PM $ 0.541
-4.58%
$ 10.81 million $ 23,605
Yesterday, at 4 PM $ 0.567
-0.76%
$ 11.33 million $ 27,777
Yesterday, at 3 PM $ 0.571
-0.99%
$ 11.42 million $ 28,777
Yesterday, at 2 PM $ 0.577
+6.70%
$ 11.54 million $ 33,489
Yesterday, at 1 PM $ 0.541
+1.11%
$ 10.81 million $ 35,766
Yesterday, at 12 PM $ 0.535
-4.58%
$ 10.69 million $ 40,382
Yesterday, at 11 AM $ 0.56
-1.52%
$ 11.2 million $ 46,623
Yesterday, at 10 AM $ 0.569
+1.15%
$ 11.38 million $ 60,786
Yesterday, at 9 AM $ 0.552
-3.51%
$ 11.04 million $ 96,848
Yesterday, at 8 AM $ 0.572
+3.70%
$ 11.44 million $ 170,382
Yesterday, at 7 AM $ 0.552
-3.77%
$ 11.03 million $ 164,192
Yesterday, at 6 AM $ 0.573
+2.76%
$ 11.46 million $ 168,722
Yesterday, at 5 AM $ 0.558
-1.57%
$ 11.16 million $ 160,110
Yesterday, at 4 AM $ 0.567
+0.00%
$ 11.33 million $ 159,326
Yesterday, at 3 AM $ 0.573
+1.03%
$ 11.46 million $ 161,498
Yesterday, at 2 AM $ 0.567
-2.53%
$ 11.34 million $ 160,948
Yesterday, at 1 AM $ 0.582
+0.00%
$ 11.64 million $ 164,719
Yesterday, at 12 AM $ 0.567
+0.21%
$ 11.34 million $ 164,647
Jun 13, 11 PM $ 0.566
-2.77%
$ 11.31 million $ 158,330
Jun 13, 10 PM $ 0.582
+2.28%
$ 11.64 million $ 163,343
Jun 13, 9 PM $ 0.566
-0.16%
$ 11.32 million $ 160,915
Jun 13, 8 PM $ 0.567
-2.21%
$ 11.34 million $ 161,004
Jun 13, 7 PM $ 0.58
+0.77%
$ 11.6 million $ 165,332
Jun 13, 6 PM $ 0.575
-0.56%
$ 11.51 million $ 169,702
Jun 13, 5 PM $ 0.579
+1.67%
$ 11.57 million $ 176,167
Jun 13, 4 PM $ 0.569
+0.04%
$ 11.38 million $ 171,462
Jun 13, 3 PM $ 0.569
-2.59%
$ 11.38 million $ 171,452
Download