Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $1.08
+0.32%
$3.54 million $109,673
Nov 28, 2023 $1.07
+3.37%
$3.53 million $158,852
Nov 27, 2023 $1.04
-3.09%
$3.42 million $262,014
Nov 26, 2023 $1.07
+0.03%
$3.53 million $131,406
Nov 25, 2023 $1.07
+0.64%
$3.53 million $155,964
Nov 24, 2023 $1.07
-1.02%
$3.5 million $341,609
Nov 23, 2023 $1.08
-1.10%
$3.54 million $133,725
Nov 22, 2023 $1.09
+0.50%
$3.58 million $165,632
Nov 21, 2023 $1.09
+0.10%
$3.57 million $143,645
Nov 20, 2023 $1.08
-2.27%
$3.57 million $119,239
Nov 19, 2023 $1.11
-0.55%
$3.65 million $148,338
Nov 18, 2023 $1.12
-3.04%
$3.67 million $240,407
Nov 17, 2023 $1.15
-0.79%
$3.78 million $163,965
Nov 16, 2023 $1.16
+0.75%
$3.81 million $187,263
Nov 15, 2023 $1.15
-2.05%
$3.78 million $174,919
Nov 14, 2023 $1.18
-0.60%
$3.86 million $194,869
Nov 13, 2023 $1.18
-1.00%
$3.89 million $254,216
Nov 12, 2023 $1.19
+0.58%
$3.93 million $102,586
Nov 11, 2023 $1.19
+1.03%
$3.9 million $73,558
Nov 10, 2023 $1.17
-0.65%
$3.86 million $114,100
Nov 9, 2023 $1.18
+0.76%
$3.89 million $274,138
Nov 8, 2023 $1.17
+3.27%
$3.86 million $108,230
Nov 7, 2023 $1.13
-4.14%
$3.71 million $99,465
Nov 6, 2023 $1.18
+1.18%
$3.87 million $83,157
Nov 5, 2023 $1.17
+3.52%
$3.83 million $59,758
Nov 4, 2023 $1.13
-0.33%
$3.7 million $59,728
Nov 3, 2023 $1.13
+2.41%
$3.71 million $67,322
Nov 2, 2023 $1.1
+1.75%
$3.6 million $61,988
Nov 1, 2023 $1.08
-0.05%
$3.53 million $59,830
Oct 31, 2023 $1.09
-0.03%
$3.54 million $61,286
Oct 30, 2023 $1.09
+0.90%
$3.55 million $63,486
Oct 29, 2023 $1.08
-1.12%
$3.51 million $70,253
Oct 28, 2023 $1.09
+7.18%
$3.56 million $107,753
Oct 27, 2023 $1.02
+1.12%
$3.32 million $96,480
Oct 26, 2023 $1.01
+2.29%
$3.29 million $66,161
Oct 25, 2023 $0.988
+1.50%
$3.22 million $82,697
Oct 24, 2023 $0.974
+3.14%
$3.17 million $81,159
Oct 23, 2023 $0.945
-2.16%
$2.93 million $62,274
Oct 22, 2023 $0.963
+1.56%
$2.99 million $62,058
Oct 21, 2023 $0.948
-2.27%
$2.94 million $58,775
Oct 20, 2023 $0.971
+2.58%
$3.01 million $58,600
Oct 19, 2023 $0.949
-1.61%
$2.94 million $59,295
Oct 18, 2023 $0.966
+6.55%
$3 million $80,309
Oct 17, 2023 $0.905
-0.50%
$2.81 million $50,355
Oct 16, 2023 $0.908
-1.79%
$2.82 million $57,537
Oct 15, 2023 $0.925
-0.16%
$2.87 million $47,742
Oct 14, 2023 $0.927
+0.32%
$2.87 million $53,188
Oct 13, 2023 $0.925
-3.86%
$2.87 million $78,342
Oct 12, 2023 $0.963
-3.93%
$2.99 million $62,499
Oct 11, 2023 $1
+5.78%
$3.11 million $77,505