Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $2.23
-1.18%
$7.4 million $423,099
Jan 16, 2024 $2.26
-2.13%
$7.5 million $1.16 million
Jan 15, 2024 $2.31
+13.80%
$7.66 million $362,382
Jan 14, 2024 $2.02
-1.79%
$6.72 million $195,475
Jan 13, 2024 $2.06
+13.60%
$6.85 million $932,926
Jan 12, 2024 $1.81
-1.88%
$6.02 million $111,552
Jan 11, 2024 $1.85
+3.13%
$6.13 million $148,991
Jan 10, 2024 $1.79
-0.58%
$5.95 million $128,858
Jan 9, 2024 $1.8
-3.05%
$5.98 million $86,715
Jan 8, 2024 $1.86
+2.37%
$6.17 million $105,639
Jan 7, 2024 $1.81
-4.12%
$6.03 million $174,033
Jan 6, 2024 $1.89
-2.65%
$6.27 million $66,190
Jan 5, 2024 $1.94
+0.06%
$6.44 million $163,895
Jan 4, 2024 $1.94
+0.06%
$6.43 million $179,009
Jan 3, 2024 $1.94
-7.17%
$6.45 million $281,622
Jan 2, 2024 $2.09
-2.78%
$6.95 million $155,472
Jan 1, 2024 $2.15
+6.66%
$7.16 million $205,626
Dec 31, 2023 $2.02
-3.11%
$6.7 million $149,960
Dec 30, 2023 $2.08
-2.71%
$6.91 million $229,547
Dec 29, 2023 $2.14
+7.14%
$7.1 million $377,559
Dec 28, 2023 $2
-4.00%
$6.63 million $175,747
Dec 27, 2023 $2.08
+11.60%
$6.91 million $208,599
Dec 26, 2023 $1.86
+10.08%
$6.19 million $769,099
Dec 25, 2023 $1.69
+6.70%
$5.62 million $1.42 million
Dec 24, 2023 $1.58
+1.26%
$5.27 million $164,378
Dec 23, 2023 $1.57
+4.25%
$5.2 million $131,352
Dec 22, 2023 $1.5
-1.65%
$4.99 million $294,997
Dec 21, 2023 $1.53
+1.18%
$5.12 million $116,070
Dec 20, 2023 $1.51
+3.84%
$5.06 million $192,493
Dec 19, 2023 $1.45
-1.36%
$4.81 million $149,363
Dec 18, 2023 $1.47
-4.18%
$4.87 million $156,706
Dec 17, 2023 $1.53
+5.62%
$5.06 million $232,752
Dec 16, 2023 $1.45
+4.19%
$4.79 million $271,944
Dec 15, 2023 $1.39
+4.25%
$4.6 million $202,555
Dec 14, 2023 $1.33
+3.77%
$4.41 million $132,866
Dec 13, 2023 $1.28
+0.11%
$4.25 million $185,428
Dec 12, 2023 $1.28
+4.40%
$4.24 million $116,273
Dec 11, 2023 $1.23
+0.55%
$4.03 million $237,977
Dec 10, 2023 $1.22
+0.58%
$4.01 million $310,585
Dec 9, 2023 $1.21
+5.76%
$3.99 million $282,194
Dec 8, 2023 $1.15
-0.23%
$3.77 million $134,875
Dec 7, 2023 $1.15
+1.19%
$3.78 million $120,033
Dec 6, 2023 $1.14
+1.67%
$3.73 million $118,685
Dec 5, 2023 $1.12
+0.85%
$3.67 million $108,344
Dec 4, 2023 $1.11
-2.38%
$3.64 million $178,520
Dec 3, 2023 $1.13
+1.20%
$3.73 million $137,593
Dec 2, 2023 $1.12
+0.83%
$3.69 million $75,391
Dec 1, 2023 $1.11
+1.59%
$3.66 million $95,158
Nov 30, 2023 $1.1
+1.60%
$3.6 million $87,990
Nov 29, 2023 $1.08
+0.32%
$3.54 million $109,673