RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0687
+3.05%
$170.38 million $22.07 million
Nov 4, 2025 $0.0667
-5.33%
$165.35 million $23.65 million
Nov 3, 2025 $0.0704
-4.97%
$174.62 million $21.59 million
Nov 2, 2025 $0.0741
+0.20%
$183.31 million $17.81 million
Nov 1, 2025 $0.074
+0.28%
$183.13 million $17.81 million
Oct 31, 2025 $0.0738
+4.27%
$182.55 million $23.69 million
Oct 30, 2025 $0.0703
-3.50%
$175.06 million $25.49 million
Oct 29, 2025 $0.0728
-3.88%
$179.55 million $25.37 million
Oct 28, 2025 $0.0758
-2.05%
$186.84 million $25.07 million
Oct 27, 2025 $0.0774
+0.26%
$190.83 million $25.16 million
Oct 26, 2025 $0.0773
+3.23%
$190.5 million $24.48 million
Oct 25, 2025 $0.0748
+0.24%
$184.44 million $22.11 million
Oct 24, 2025 $0.0745
+1.38%
$184 million $24.98 million
Oct 23, 2025 $0.0734
+12.01%
$180.97 million $25.06 million
Oct 22, 2025 $0.065
-0.49%
$161.15 million $24.73 million
Oct 21, 2025 $0.0661
-1.99%
$160.95 million $25.56 million
Oct 20, 2025 $0.0675
+2.80%
$165.89 million $22.24 million
Oct 19, 2025 $0.0661
+2.71%
$161.52 million $21.92 million
Oct 18, 2025 $0.0643
+1.55%
$158.17 million $21.41 million
Oct 17, 2025 $0.0639
-1.85%
$155.7 million $24.39 million
Oct 16, 2025 $0.0649
-3.78%
$159.67 million $24.11 million
Oct 15, 2025 $0.0674
-2.83%
$165.45 million $24.8 million
Oct 14, 2025 $0.0694
-3.58%
$170.18 million $25.25 million
Oct 13, 2025 $0.072
+0.48%
$176.42 million $25.73 million
Oct 12, 2025 $0.0716
+4.25%
$175.34 million $28.36 million
Oct 11, 2025 $0.0687
-3.48%
$168.27 million $25.49 million
Oct 10, 2025 $0.0712
-13.40%
$174 million $27.24 million
Oct 9, 2025 $0.0821
-1.69%
$200.7 million $23.17 million
Oct 8, 2025 $0.0836
+1.43%
$204.2 million $23.53 million
Oct 7, 2025 $0.0824
-4.52%
$201.21 million $23.31 million
Oct 6, 2025 $0.0863
+1.03%
$210.6 million $23.75 million
Oct 5, 2025 $0.0854
+0.95%
$208.29 million $24 million
Oct 4, 2025 $0.0846
+0.78%
$206.18 million $23.01 million
Oct 3, 2025 $0.0841
+3.70%
$204.52 million $23.55 million
Oct 2, 2025 $0.0811
+2.50%
$197.22 million $23.79 million
Oct 1, 2025 $0.0785
+5.50%
$192.59 million $23.21 million
Sep 30, 2025 $0.0744
-0.33%
$180.9 million $21.17 million
Sep 29, 2025 $0.0746
+2.96%
$181.37 million $22.22 million
Sep 28, 2025 $0.0723
+7.14%
$175.9 million $20.98 million
Sep 27, 2025 $0.0675
+3.37%
$163.69 million $20.6 million
Sep 26, 2025 $0.0651
+8.78%
$158.21 million $22.84 million
Sep 25, 2025 $0.0601
-5.88%
$144.95 million $22.32 million
Sep 24, 2025 $0.0639
+6.12%
$152.25 million $21.92 million
Sep 23, 2025 $0.0602
+0.51%
$143.52 million $20.94 million
Sep 22, 2025 $0.0598
-4.56%
$142.65 million $29.15 million
Sep 21, 2025 $0.0628
-0.16%
$149.14 million $27.97 million
Sep 20, 2025 $0.0631
-0.41%
$149.83 million $29.76 million
Sep 19, 2025 $0.0633
-2.48%
$150.68 million $28.98 million
Sep 18, 2025 $0.0648
+1.09%
$154.44 million $29.06 million
Sep 17, 2025 $0.0645
+0.90%
$152.43 million $30.12 million