Coinranking
RealLink Futures
?
REAL
Close Price
?
$ 0.07064
Trading Volume
?
$ 6.60M
Funding Rate (avg)
?
-0.08%
Open Interest
?
$ 969,161
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REAL / USDT BingX | $ 0.0707 | -0.010% | $ 969,161.17 | $ 6.60 million | $ 0.0706 | Trade |
Previous
Top Futures Exchanges for RealLink
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.05 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.51 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.14 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.82 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | $ 0.0712 | $ 0.0707 | $ 0.0706 | -0.080% | $ 6.6 million | $ 969,161 |
| Jul 14, 2026 | $ 0.0667 | $ 0.0687 | $ 0.0712 | -0.080% | $ 6.59 million | $ 926,930 |
| Jul 13, 2026 | $ 0.0687 | $ 0.0673 | $ 0.0667 | -0.080% | $ 6.54 million | $ 917,476 |
| Jul 12, 2026 | $ 0.0691 | $ 0.0691 | $ 0.0687 | 0.080% | $ 6.52 million | $ 992,900 |
| Jul 11, 2026 | $ 0.0686 | $ 0.0689 | $ 0.0691 | 0.080% | $ 6.51 million | $ 970,516 |
| Jul 10, 2026 | $ 0.0666 | $ 0.0681 | $ 0.0686 | 0.080% | $ 6.56 million | $ 945,970 |
| Jul 9, 2026 | $ 0.0651 | $ 0.0658 | $ 0.0666 | 0.080% | $ 6.59 million | $ 947,086 |
| Jul 8, 2026 | $ 0.0664 | $ 0.0654 | $ 0.0652 | -0.080% | $ 6.52 million | $ 952,059 |
| Jul 7, 2026 | $ 0.067 | $ 0.0664 | $ 0.0665 | 0.080% | $ 6.51 million | $ 956,708 |
| Jul 6, 2026 | $ 0.0664 | $ 0.0661 | $ 0.0669 | 0.080% | $ 6.52 million | $ 956,695 |
| Jul 5, 2026 | $ 0.0661 | $ 0.0656 | $ 0.0664 | 0.080% | $ 6.53 million | $ 945,390 |
| Jul 4, 2026 | $ 0.064 | $ 0.0648 | $ 0.0662 | 0.080% | $ 6.51 million | $ 928,356 |
| Jul 3, 2026 | $ 0.0618 | $ 0.0627 | $ 0.0639 | 0.080% | $ 6.53 million | $ 968,250 |
| Jul 2, 2026 | $ 0.0599 | $ 0.0609 | $ 0.0619 | 0.080% | $ 6.52 million | $ 959,928 |
| Jul 1, 2026 | $ 0.0583 | $ 0.0588 | $ 0.0599 | -0.080% | $ 6.51 million | $ 907,289 |
| Jun 30, 2026 | $ 0.0603 | $ 0.0594 | $ 0.0583 | -0.080% | $ 6.52 million | $ 971,748 |
| Jun 29, 2026 | $ 0.0592 | $ 0.0597 | $ 0.0602 | -0.080% | $ 6.52 million | $ 960,707 |
| Jun 28, 2026 | $ 0.0597 | $ 0.0595 | $ 0.0592 | -0.080% | $ 6.52 million | $ 968,626 |
| Jun 27, 2026 | $ 0.0594 | $ 0.0601 | $ 0.0597 | 0.080% | $ 6.53 million | $ 978,846 |
| Jun 26, 2026 | $ 0.059 | $ 0.0589 | $ 0.0594 | -0.080% | $ 6.53 million | $ 957,769 |
Previous Next