Coinranking
RealLink Futures
?
REAL
Close Price
?
$ 0.05825
Trading Volume
?
$ 6.51M
Funding Rate (avg)
?
-0.08%
Open Interest
?
$ 921,652
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REAL / USDT BingX | $ 0.0583 | -0.010% | $ 921,652.21 | $ 6.51 million | $ 0.0583 | Trade |
Previous
Top Futures Exchanges for RealLink
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.22 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.59 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.18 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.80 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 5.97 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.81 billion | 449 | 435 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.55 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 4.68 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.59 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0603 | $ 0.0594 | $ 0.0583 | -0.080% | $ 6.52 million | $ 971,748 |
| Jun 29, 2026 | $ 0.0592 | $ 0.0597 | $ 0.0602 | -0.080% | $ 6.52 million | $ 960,707 |
| Jun 28, 2026 | $ 0.0597 | $ 0.0595 | $ 0.0592 | -0.080% | $ 6.52 million | $ 968,626 |
| Jun 27, 2026 | $ 0.0594 | $ 0.0601 | $ 0.0597 | 0.080% | $ 6.53 million | $ 978,846 |
| Jun 26, 2026 | $ 0.059 | $ 0.0589 | $ 0.0594 | -0.080% | $ 6.53 million | $ 957,769 |
| Jun 25, 2026 | $ 0.0596 | $ 0.0594 | $ 0.059 | 0.080% | $ 6.52 million | $ 908,653 |
| Jun 24, 2026 | $ 0.0612 | $ 0.0601 | $ 0.0596 | -0.080% | $ 6.53 million | $ 931,708 |
| Jun 23, 2026 | $ 0.0627 | $ 0.0611 | $ 0.0612 | -0.080% | $ 6.52 million | $ 932,853 |
| Jun 22, 2026 | $ 0.0621 | $ 0.063 | $ 0.0627 | 0.080% | $ 6.55 million | $ 985,328 |
| Jun 21, 2026 | $ 0.0628 | $ 0.0626 | $ 0.0621 | -0.080% | $ 6.52 million | $ 951,788 |
| Jun 20, 2026 | $ 0.0615 | $ 0.0621 | $ 0.0628 | -0.080% | $ 6.52 million | $ 965,615 |
| Jun 19, 2026 | $ 0.0604 | $ 0.0605 | $ 0.0614 | -0.080% | $ 6.53 million | $ 975,608 |
| Jun 18, 2026 | $ 0.0615 | $ 0.061 | $ 0.0604 | -0.080% | $ 6.51 million | $ 930,327 |
| Jun 17, 2026 | $ 0.063 | $ 0.0624 | $ 0.0614 | 0.080% | $ 6.53 million | $ 997,982 |
| Jun 16, 2026 | $ 0.0638 | $ 0.0636 | $ 0.063 | 0.080% | $ 6.53 million | $ 981,151 |
| Jun 15, 2026 | $ 0.0622 | $ 0.0632 | $ 0.0638 | -0.080% | $ 6.53 million | $ 919,077 |
| Jun 14, 2026 | $ 0.0603 | $ 0.0605 | $ 0.0622 | -0.080% | $ 6.53 million | $ 924,977 |
| Jun 13, 2026 | $ 0.0585 | $ 0.0594 | $ 0.0603 | 0.080% | $ 6.51 million | $ 971,439 |
| Jun 12, 2026 | $ 0.0584 | $ 0.0585 | $ 0.0585 | -0.080% | $ 6.6 million | $ 932,626 |
| Jun 11, 2026 | $ 0.0548 | $ 0.0571 | $ 0.0583 | -0.0080% | $ 6.57 million | $ 905,957 |
Previous Next