RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.0721
+0.00%
$242.18 million $4.7 million
3:52 PM $0.072
+0.00%
$242.18 million $4.74 million
3:48 PM $0.072
+0.00%
$242.08 million $4.74 million
3:43 PM $0.072
+0.00%
$241.77 million $4.73 million
3:38 PM $0.0719
+0.00%
$241.64 million $4.73 million
3:33 PM $0.0718
+0.00%
$241.4 million $4.72 million
3:28 PM $0.0718
+0.00%
$241.34 million $4.74 million
3:24 PM $0.0718
+0.00%
$241.4 million $4.74 million
3:23 PM $0.0718
+0.00%
$241.4 million $4.74 million
3:18 PM $0.0718
+0.00%
$241.1 million $4.74 million
3:13 PM $0.0718
+0.00%
$241.24 million $4.75 million
3:08 PM $0.0718
+0.00%
$241.34 million $4.74 million
3:03 PM $0.0719
+0.00%
$241.57 million $4.73 million
2:58 PM $0.0723
+0.00%
$243.12 million $4.72 million
2:53 PM $0.0724
+0.00%
$243.35 million $4.73 million
2:50 PM $0.0726
+0.00%
$243.35 million $4.72 million
2:48 PM $0.0726
+0.00%
$243.92 million $4.72 million
2:43 PM $0.0725
+0.00%
$243.52 million $4.71 million
2:38 PM $0.0725
+0.00%
$243.65 million $4.71 million
2:36 PM $0.0724
+0.00%
$243.65 million $4.73 million
2:35 PM $0.0724
+0.00%
$243.65 million $4.73 million
2:33 PM $0.0724
+0.00%
$243.38 million $4.73 million
2:28 PM $0.0724
+0.00%
$243.42 million $4.73 million
2:25 PM $0.0723
+0.00%
$243.42 million $4.75 million
2:23 PM $0.0723
+0.00%
$243.12 million $4.75 million
2:18 PM $0.0724
+0.00%
$243.35 million $4.74 million
2:13 PM $0.0723
+0.00%
$243.08 million $4.74 million
2:09 PM $0.0725
+0.00%
$243.65 million $4.76 million
2:08 PM $0.0725
+0.29%
$243.65 million $4.76 million
2:07 PM $0.0723
+0.00%
$243.65 million $4.74 million
2:03 PM $0.0723
+0.00%
$242.95 million $4.74 million
1:58 PM $0.0721
+0.00%
$242.34 million $4.73 million
1:53 PM $0.0721
+0.00%
$242.34 million $4.72 million
1:49 PM $0.0722
+0.00%
$242.58 million $4.72 million
1:48 PM $0.0722
+0.00%
$242.58 million $4.72 million
1:43 PM $0.0716
+0.00%
$240.7 million $4.71 million
1:38 PM $0.0716
+0.00%
$240.63 million $4.71 million
1:36 PM $0.072
+0.00%
$240.63 million $4.7 million
1:33 PM $0.072
+0.00%
$241.91 million $4.7 million
1:28 PM $0.0719
+0.00%
$241.5 million $4.69 million
1:23 PM $0.0718
+0.00%
$241.44 million $4.68 million
1:18 PM $0.0719
+0.00%
$241.57 million $4.68 million
1:13 PM $0.0719
+0.00%
$241.64 million $4.69 million
1:08 PM $0.0718
+0.00%
$241.14 million $4.7 million
1:03 PM $0.072
+0.00%
$241.87 million $4.68 million
12:58 PM $0.0722
+0.00%
$242.44 million $4.69 million
12:53 PM $0.0722
+0.00%
$242.48 million $4.68 million
12:48 PM $0.0722
+0.00%
$242.55 million $4.68 million
12:43 PM $0.072
+0.00%
$242.08 million $4.69 million
12:38 PM $0.0719
+0.00%
$241.57 million $4.69 million
Download