POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,031
1:39 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,039
1:30 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,039
1:21 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,030
1:10 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,030
12:59 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,031
12:49 AM $ 0.00142
+0.00%
$ 1.34 million $ 3,023
12:30 AM $ 0.00141
+0.00%
$ 1.34 million $ 3,016
12:26 AM $ 0.00141
+0.00%
$ 1.34 million $ 3,016
12:24 AM $ 0.00141
+0.00%
$ 1.34 million $ 3,016
12:23 AM $ 0.00141
+0.00%
$ 1.34 million $ 3,015
12:01 AM $ 0.00141
+0.00%
$ 1.34 million $ 3,013
11:57 PM $ 0.00141
+0.00%
$ 1.34 million $ 3,004
11:47 PM $ 0.00141
+0.00%
$ 1.34 million $ 2,991
11:44 PM $ 0.00141
+0.00%
$ 1.34 million $ 2,986
11:41 PM $ 0.00141
+0.00%
$ 1.34 million $ 2,982
11:39 PM $ 0.00141
+0.00%
$ 1.34 million $ 2,973
11:31 PM $ 0.00141
+0.00%
$ 1.34 million $ 2,962
11:22 PM $ 0.00141
+0.00%
$ 1.34 million $ 2,771
5:54 PM $ 0.00143
+0.00%
$ 1.36 million $ 3,084
5:33 PM $ 0.00143
+0.00%
$ 1.36 million $ 3,098
5:32 PM $ 0.00143
+0.00%
$ 1.36 million $ 3,098
3:04 PM $ 0.00143
-0.04%
$ 1.36 million $ 4,173
2:46 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,179
2:36 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,253
2:28 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,252
2:18 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,249
2:07 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,351
1:59 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,346
1:51 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,375
1:42 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,373
1:38 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,384
1:35 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,551
1:33 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,547
1:29 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,489
1:24 PM $ 0.00143
+0.00%
$ 1.36 million $ 4,479
1:16 PM $ 0.00143
+0.00%
$ 1.36 million $ 5,779
1:06 PM $ 0.00143
+0.00%
$ 1.36 million $ 5,774
1:05 PM $ 0.00143
+0.00%
$ 1.36 million $ 5,675
1:04 PM $ 0.00144
+0.00%
$ 1.36 million $ 5,675
1:02 PM $ 0.00144
+0.00%
$ 1.36 million $ 5,453
12:57 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,443
12:47 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,436
12:39 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,430
12:31 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,420
12:20 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,415
12:17 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,402
12:11 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,391
12:01 PM $ 0.00144
+0.00%
$ 1.37 million $ 5,383
11:52 AM $ 0.00144
+0.00%
$ 1.37 million $ 5,372