POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00142
+0.00%
$ 1.35 million $ 3,958
1:19 PM $ 0.00142
+0.00%
$ 1.35 million $ 4,011
1:16 PM $ 0.00142
+0.00%
$ 1.35 million $ 4,004
1:14 PM $ 0.00142
+0.00%
$ 1.34 million $ 3,971
1:09 PM $ 0.00141
+0.00%
$ 1.34 million $ 3,972
12:59 PM $ 0.00141
+0.00%
$ 1.34 million $ 4,308
12:22 PM $ 0.00141
+0.00%
$ 1.34 million $ 4,271
10:11 AM $ 0.00142
+0.00%
$ 1.35 million $ 4,231
10:09 AM $ 0.00142
+0.00%
$ 1.35 million $ 4,221
9:49 AM $ 0.00142
+0.00%
$ 1.35 million $ 4,152
9:44 AM $ 0.00142
+0.00%
$ 1.35 million $ 4,153
9:19 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,811
8:56 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,804
8:47 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,786
8:37 AM $ 0.00143
-0.74%
$ 1.36 million $ 3,336
8:32 AM $ 0.00145
+0.00%
$ 1.37 million $ 3,325
8:13 AM $ 0.00145
+0.00%
$ 1.37 million $ 3,318
7:54 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,305
7:49 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,231
7:46 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,239
7:37 AM $ 0.00145
+0.00%
$ 1.37 million $ 3,239
7:34 AM $ 0.00145
+0.00%
$ 1.37 million $ 3,227
7:28 AM $ 0.00145
+0.00%
$ 1.37 million $ 3,224
7:17 AM $ 0.00145
+0.03%
$ 1.37 million $ 3,177
7:07 AM $ 0.00145
+0.00%
$ 1.37 million $ 3,131
7:04 AM $ 0.00145
+0.00%
$ 1.38 million $ 3,088
5:49 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,031
5:38 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,036
5:30 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,031
5:18 AM $ 0.00144
+0.00%
$ 1.37 million $ 3,021
5:12 AM $ 0.00144
+0.00%
$ 1.36 million $ 2,845
5:09 AM $ 0.00144
+0.00%
$ 1.36 million $ 2,835
4:59 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,492
4:50 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,483
4:40 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,477
4:31 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,470
4:21 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,473
4:11 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,466
4:01 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,459
3:51 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,456
3:42 AM $ 0.00144
+0.00%
$ 1.36 million $ 3,448
3:33 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,438
3:23 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,577
3:20 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,566
3:13 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,576
3:05 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,562
3:03 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,553
2:56 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,552
2:46 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,542
2:37 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,533
Download