POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00198
+3.22%
$ 1.89 million $ 23,883
Apr 25, 2026 $ 0.00191
+3.77%
$ 1.82 million $ 27,495
Apr 24, 2026 $ 0.00184
-1.52%
$ 1.75 million $ 112,170
Apr 23, 2026 $ 0.00187
+0.92%
$ 1.77 million $ 98,028
Apr 22, 2026 $ 0.00182
+1.57%
$ 1.73 million $ 68,623
Apr 21, 2026 $ 0.00179
+3.42%
$ 1.7 million $ 137,726
Apr 20, 2026 $ 0.00172
+4.87%
$ 1.64 million $ 156,535
Apr 19, 2026 $ 0.00164
+63.52%
$ 1.56 million $ 147,423
Apr 18, 2026 $ 0.000992
+220.09%
$ 954,017 $ 234,479
Apr 17, 2026 $ 0.000328
-4.88%
$ -- $ 5,664
Apr 16, 2026 $ 0.000346
+5.19%
$ 328,623 $ 5,250
Apr 15, 2026 $ 0.000325
+0.00%
$ -- $ 644
Apr 14, 2026 $ 0.00032
+0.00%
$ -- $ 320
Apr 11, 2026 $ 0.000323
+0.00%
$ -- $ 49
Apr 10, 2026 $ 0.000324
+0.00%
$ -- $ 1,018
Apr 9, 2026 $ 0.000328
-2.04%
$ -- $ 1,158
Apr 8, 2026 $ 0.00034
-2.01%
$ 322,395 $ 554
Apr 7, 2026 $ 0.000349
+0.00%
$ -- $ 145
Apr 6, 2026 $ 0.000347
-6.81%
$ -- $ 2,656
Apr 5, 2026 $ 0.000376
-3.54%
$ -- $ 1,043
Apr 4, 2026 $ 0.000392
+0.00%
$ -- $ 164
Apr 2, 2026 $ 0.000395
-1.61%
$ -- $ 466
Apr 1, 2026 $ 0.000404
+0.04%
$ 383,377 $ 178
Mar 31, 2026 $ 0.000405
+0.00%
$ -- $ 51
Mar 30, 2026 $ 0.000411
+0.00%
$ -- $ 94
Mar 29, 2026 $ 0.000411
+0.00%
$ -- $ 30
Mar 28, 2026 $ 0.000411
-0.15%
$ -- $ 376
Mar 27, 2026 $ 0.000402
-1.14%
$ 382,052 $ 633
Mar 26, 2026 $ 0.0004
-1.71%
$ -- $ 405
Mar 25, 2026 $ 0.000408
-0.73%
$ -- $ 804
Mar 24, 2026 $ 0.000422
-0.05%
$ -- $ 797
Mar 23, 2026 $ 0.000419
-2.59%
$ -- $ 727
Mar 22, 2026 $ 0.000432
-0.85%
$ -- $ 305
Mar 20, 2026 $ 0.000438
-0.49%
$ -- $ 736
Mar 19, 2026 $ 0.00044
+0.50%
$ -- $ 1,201
Mar 18, 2026 $ 0.000445
+6.31%
$ -- $ 4,183
Mar 17, 2026 $ 0.000417
-16.19%
$ -- $ 4,794
Mar 16, 2026 $ 0.000487
+22.41%
$ -- $ 31,202
Mar 15, 2026 $ 0.000395
+3.29%
$ 374,667 $ 868
Mar 14, 2026 $ 0.000378
+0.17%
$ -- $ 760
Mar 13, 2026 $ 0.000374
+2.00%
$ 355,393 $ 543
Mar 12, 2026 $ 0.000367
+0.00%
$ -- $ 344
Mar 11, 2026 $ 0.000367
-0.37%
$ 348,020 $ 327
Mar 10, 2026 $ 0.000367
+0.00%
$ 348,019 $ 28
Mar 7, 2026 $ 0.000365
+0.00%
$ 346,268 $ 40
Mar 5, 2026 $ 0.000362
+0.16%
$ 344,019 $ 4
Mar 4, 2026 $ 0.000369
-1.21%
$ -- $ 946
Mar 3, 2026 $ 0.000375
+1.73%
$ -- $ 376
Mar 2, 2026 $ 0.000367
+1.28%
$ -- $ 2,701
Mar 1, 2026 $ 0.000381
-54.29%
$ 361,548 $ 18,941