POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.37 million $ 3,325
Yesterday $ 0.00141
-3.98%
$ 1.34 million $ 3,004
Jun 13, 2026 $ 0.00147
-11.56%
$ 1.4 million $ 11,474
Jun 12, 2026 $ 0.00166
-0.58%
$ 1.58 million $ 6,396
Jun 11, 2026 $ 0.0017
-0.65%
$ 1.61 million $ 212
Jun 10, 2026 $ 0.0017
+5.12%
$ 1.62 million $ 21,146
Jun 9, 2026 $ 0.00165
+9.18%
$ 1.57 million $ 16,055
Jun 8, 2026 $ 0.00151
+2.87%
$ 1.44 million $ 6,878
Jun 7, 2026 $ 0.00147
+0.37%
$ 1.4 million $ 6,370
Jun 6, 2026 $ 0.00147
+0.91%
$ 1.39 million $ 7,149
Jun 5, 2026 $ 0.00145
-9.93%
$ 1.38 million $ 20,773
Jun 4, 2026 $ 0.00161
+1.00%
$ 1.53 million $ 7,893
Jun 3, 2026 $ 0.0016
-0.49%
$ 1.52 million $ 8,946
Jun 2, 2026 $ 0.0016
+2.82%
$ 1.51 million $ 12,603
Jun 1, 2026 $ 0.00155
+0.36%
$ 1.47 million $ 14,531
May 31, 2026 $ 0.00155
+1.46%
$ 1.47 million $ 19,617
May 30, 2026 $ 0.00153
+0.90%
$ 1.45 million $ 3,497
May 29, 2026 $ 0.00151
+0.85%
$ 1.44 million $ 22,266
May 28, 2026 $ 0.0015
+2.38%
$ 1.42 million $ 9,262
May 27, 2026 $ 0.00148
+1.62%
$ 1.4 million $ 2,771
May 26, 2026 $ 0.00145
+5.01%
$ 1.38 million $ 6,738
May 25, 2026 $ 0.00138
+3.75%
$ 1.31 million $ 11,616
May 24, 2026 $ 0.00133
+0.04%
$ 1.26 million $ 10,784
May 23, 2026 $ 0.00133
+9.43%
$ 1.26 million $ 9,699
May 22, 2026 $ 0.00121
-100.00%
$ 1.15 million $ 6,320
May 21, 2026 $ 802.87
-5.98%
$ 762.28 billion $ 2.4 million
May 20, 2026 $ 837.5
-1.91%
$ 795.15 billion $ 13.23 million
May 19, 2026 $ 854
-7.65%
$ 810.82 billion $ 6.93 million
May 18, 2026 $ 924.74
-7.48%
$ 877.98 billion $ 24.56 million
May 17, 2026 $ 999.63
-5.79%
$ 949.08 billion $ 5.26 million
May 16, 2026 $ 897.99
-12.19%
$ 852.59 billion $ 9.75 million
May 15, 2026 $ 1,022.76
-5.47%
$ 971.05 billion $ 18.14 million
May 14, 2026 $ 1,082.24
+5.35%
$ 1.03 trillion $ 7.83 million
May 13, 2026 $ 1,027.8
+17.30%
$ 975.83 billion $ 19.88 million
May 12, 2026 $ 416.14M
-1.98%
$ 395.1 quadrillion $ 382.88 million
May 11, 2026 $ 420.22M
+2.09%
$ 398.97 quadrillion $ 1.09 billion
May 10, 2026 $ 416.65M
+31.00%
$ 395.58 quadrillion $ 3.33 billion
May 9, 2026 $ 314.37M
+20.64%
$ 298.47 quadrillion $ 1.68 billion
May 8, 2026 $ 247.32M
+3.23%
$ 234.81 quadrillion $ 85.94 million
May 7, 2026 $ 236.82M
+1.40%
$ 224.85 quadrillion $ 498.98 million
May 6, 2026 $ 225.57M
+0.84%
$ 214.17 quadrillion $ 1.59 billion
May 5, 2026 $ 227.29M
-8.72%
$ 215.8 quadrillion $ 538.45 million
May 4, 2026 $ 249.08M
+25.90%
$ 236.48 quadrillion $ 3.04 billion
May 3, 2026 $ 197.7M
+14.87%
$ 187.7 quadrillion $ 1.46 billion
May 2, 2026 $ 149.49M
-7.79%
$ 141.93 quadrillion $ 2.34 billion
May 1, 2026 $ 156.63M
-7.37%
$ 148.71 quadrillion $ 573.46 million
Apr 30, 2026 $ 166.72M
+7.77T%
$ 158.29 quadrillion $ 759.21 million
Apr 29, 2026 $ 0.00216
+3.16%
$ 2.04 million $ 76,536
Apr 28, 2026 $ 0.00209
+1.54%
$ 1.98 million $ 104,245
Apr 27, 2026 $ 0.00202
+1.67%
$ 1.99 million $ 63,102
Download