Polkadot Historical Data

DOT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $1.57
-0.57%
$2.62 billion $277.5 million
Mar 1, 8 AM $1.58
-1.73%
$2.64 billion $281.68 million
Mar 1, 7 AM $1.61
+0.72%
$2.69 billion $283.26 million
Mar 1, 6 AM $1.6
-0.19%
$2.67 billion $292.02 million
Mar 1, 5 AM $1.6
-0.10%
$2.67 billion $303.99 million
Mar 1, 4 AM $1.6
-0.86%
$2.67 billion $305.1 million
Mar 1, 3 AM $1.62
-1.26%
$2.7 billion $304.96 million
Mar 1, 2 AM $1.64
-0.65%
$2.73 billion $306.92 million
Mar 1, 1 AM $1.65
+0.38%
$2.75 billion $303.17 million
Mar 1, 12 AM $1.64
-1.60%
$2.74 billion $293.46 million
Download