Polkadot Historical Data

DOT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $1.49
-0.60%
$2.48 billion $200.81 million
Mar 3, 10 AM $1.49
+0.52%
$2.5 billion $201.96 million
Mar 3, 9 AM $1.49
-0.76%
$2.48 billion $203.77 million
Mar 3, 8 AM $1.5
-1.15%
$2.5 billion $202.38 million
Mar 3, 7 AM $1.51
+1.10%
$2.53 billion $203.12 million
Mar 3, 6 AM $1.5
+0.50%
$2.5 billion $203.49 million
Mar 3, 5 AM $1.49
-0.65%
$2.49 billion $204.19 million
Mar 3, 4 AM $1.5
-0.16%
$2.51 billion $205.21 million
Mar 3, 3 AM $1.5
+0.17%
$2.51 billion $207.65 million
Mar 3, 2 AM $1.5
+0.16%
$2.51 billion $207.62 million
Mar 3, 1 AM $1.5
-0.30%
$2.5 billion $209.7 million
Mar 3, 12 AM $1.5
-0.40%
$2.51 billion $210.87 million
Mar 2, 11 PM $1.51
-0.90%
$2.52 billion $209.69 million
Mar 2, 10 PM $1.52
-0.15%
$2.54 billion $206.92 million
Mar 2, 9 PM $1.52
+0.33%
$2.55 billion $209.25 million
Mar 2, 8 PM $1.52
-0.88%
$2.54 billion $210.13 million
Mar 2, 7 PM $1.53
-0.40%
$2.56 billion $210.13 million
Mar 2, 6 PM $1.54
-1.03%
$2.57 billion $207.66 million
Mar 2, 5 PM $1.56
-0.70%
$2.6 billion $207.21 million
Mar 2, 4 PM $1.57
-0.56%
$2.62 billion $205.26 million
Mar 2, 3 PM $1.58
+2.96%
$2.63 billion $194.55 million
Mar 2, 2 PM $1.53
+1.36%
$2.56 billion $168.62 million
Mar 2, 1 PM $1.51
+0.16%
$2.52 billion $154.58 million
Mar 2, 12 PM $1.51
-0.62%
$2.52 billion $156.1 million
Mar 2, 11 AM $1.52
+0.42%
$2.53 billion $156.45 million
Mar 2, 10 AM $1.51
+0.15%
$2.52 billion $155.82 million
Mar 2, 9 AM $1.51
-0.46%
$2.52 billion $154.31 million
Mar 2, 8 AM $1.52
+0.20%
$2.53 billion $155.71 million
Mar 2, 7 AM $1.51
-0.78%
$2.53 billion $157.64 million
Mar 2, 6 AM $1.52
-1.20%
$2.55 billion $159.06 million
Mar 2, 5 AM $1.54
-1.06%
$2.58 billion $161.84 million
Mar 2, 4 AM $1.56
-0.06%
$2.6 billion $159.81 million
Mar 2, 3 AM $1.56
+0.18%
$2.61 billion $160.79 million
Mar 2, 2 AM $1.56
-1.76%
$2.6 billion $162.8 million
Mar 2, 1 AM $1.59
+1.31%
$2.65 billion $167.57 million
Mar 2, 12 AM $1.56
+1.87%
$2.61 billion $176.47 million
Mar 1, 11 PM $1.54
+0.90%
$2.57 billion $185.6 million
Mar 1, 10 PM $1.52
+0.53%
$2.54 billion $197.92 million
Mar 1, 9 PM $1.51
+0.39%
$2.53 billion $209.03 million
Mar 1, 8 PM $1.51
-0.93%
$2.52 billion $209.33 million
Mar 1, 7 PM $1.52
-0.59%
$2.54 billion $216.12 million
Mar 1, 6 PM $1.53
-0.04%
$2.56 billion $235.01 million
Mar 1, 5 PM $1.53
-0.51%
$2.56 billion $247.66 million
Mar 1, 4 PM $1.54
-0.89%
$2.57 billion $250.38 million
Mar 1, 3 PM $1.55
+0.54%
$2.6 billion $249.15 million
Mar 1, 2 PM $1.55
-1.25%
$2.58 billion $254.21 million
Mar 1, 1 PM $1.57
+0.89%
$2.61 billion $261.28 million
Mar 1, 12 PM $1.55
-0.77%
$2.59 billion $266.63 million
Mar 1, 11 AM $1.56
-0.59%
$2.61 billion $269.97 million
Mar 1, 10 AM $1.57
+0.10%
$2.63 billion $273.97 million