Polkadot Historical Data

DOT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $1.51
-1.94%
$2.53 billion $113.32 million
Mar 5, 2 PM $1.54
+1.04%
$2.58 billion $118.61 million
Mar 5, 1 PM $1.52
-0.27%
$2.55 billion $122.9 million
Mar 5, 12 PM $1.53
+0.44%
$2.56 billion $122.65 million
Mar 5, 11 AM $1.52
-1.48%
$2.54 billion $124.1 million
Mar 5, 10 AM $1.55
+0.99%
$2.58 billion $125.15 million
Mar 5, 9 AM $1.53
+0.15%
$2.56 billion $127.15 million
Mar 5, 8 AM $1.53
+0.74%
$2.55 billion $137.24 million
Mar 5, 7 AM $1.52
-0.67%
$2.54 billion $142.23 million
Mar 5, 6 AM $1.53
+0.78%
$2.55 billion $142.97 million
Mar 5, 5 AM $1.52
-2.21%
$2.53 billion $142.41 million
Mar 5, 4 AM $1.55
+1.38%
$2.59 billion $141.86 million
Mar 5, 3 AM $1.53
+0.28%
$2.55 billion $141.95 million
Mar 5, 2 AM $1.52
+0.38%
$2.55 billion $144.09 million
Mar 5, 1 AM $1.52
-0.93%
$2.54 billion $143.3 million
Mar 5, 12 AM $1.53
-0.58%
$2.56 billion $144.59 million
Mar 4, 11 PM $1.54
+0.68%
$2.58 billion $146.22 million
Mar 4, 10 PM $1.53
-0.48%
$2.56 billion $145.65 million
Mar 4, 9 PM $1.54
-0.77%
$2.57 billion $145.2 million
Mar 4, 8 PM $1.55
-0.55%
$2.59 billion $146.27 million
Mar 4, 7 PM $1.56
+0.99%
$2.61 billion $145.17 million
Mar 4, 6 PM $1.54
+0.35%
$2.58 billion $143.63 million
Mar 4, 5 PM $1.54
-0.70%
$2.57 billion $145.55 million
Mar 4, 4 PM $1.54
-0.76%
$-- $149.76 million
Mar 4, 1 PM $1.52
+0.23%
$2.54 billion $143.5 million
Mar 4, 12 PM $1.52
-1.17%
$2.54 billion $143.11 million
Mar 4, 11 AM $1.54
-0.69%
$2.57 billion $159.78 million
Mar 4, 9 AM $1.56
+0.21%
$2.61 billion $152.21 million
Mar 4, 8 AM $1.56
+1.64%
$2.6 billion $146.65 million
Mar 4, 7 AM $1.53
+0.57%
$2.56 billion $143.68 million
Mar 4, 6 AM $1.52
+0.09%
$2.55 billion $144.12 million
Mar 4, 5 AM $1.52
-0.07%
$2.54 billion $144.54 million
Mar 4, 4 AM $1.52
-0.08%
$2.55 billion $146.24 million
Mar 4, 3 AM $1.52
-0.65%
$2.55 billion $145.81 million
Mar 4, 2 AM $1.53
-0.16%
$2.56 billion $144.18 million
Mar 4, 1 AM $1.54
+0.49%
$2.57 billion $144.92 million
Mar 4, 12 AM $1.53
-0.12%
$2.56 billion $144.86 million
Mar 3, 11 PM $1.53
+0.71%
$2.56 billion $146.58 million
Mar 3, 10 PM $1.52
-0.04%
$2.54 billion $147.68 million
Mar 3, 9 PM $1.52
-0.65%
$2.54 billion $149.64 million
Mar 3, 8 PM $1.53
-0.05%
$2.56 billion $152.11 million
Mar 3, 7 PM $1.53
-0.50%
$2.56 billion $155.18 million
Mar 3, 6 PM $1.54
+0.59%
$2.57 billion $155.08 million
Mar 3, 5 PM $1.53
+0.57%
$2.56 billion $155.37 million
Mar 3, 4 PM $1.52
+0.96%
$2.54 billion $157.9 million
Mar 3, 3 PM $1.51
+0.69%
$2.52 billion $159.09 million
Mar 3, 2 PM $1.5
+0.15%
$2.5 billion $183.78 million
Mar 3, 1 PM $1.49
+0.18%
$2.5 billion $198.67 million
Mar 3, 12 PM $1.49
+0.45%
$2.49 billion $200.41 million
Mar 3, 11 AM $1.49
-0.60%
$2.48 billion $200.81 million