Polkadot Historical Data

DOT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $1.47
+0.28%
$2.46 billion $84.4 million
Mar 7, 3 PM $1.47
-0.49%
$2.46 billion $87.09 million
Mar 7, 2 PM $1.48
-0.88%
$2.47 billion $89.99 million
Mar 7, 1 PM $1.49
-0.40%
$2.49 billion $95.86 million
Mar 7, 12 PM $1.5
+0.44%
$2.5 billion $101.48 million
Mar 7, 11 AM $1.49
-0.01%
$2.49 billion $104.25 million
Mar 7, 10 AM $1.49
-0.18%
$2.49 billion $104.8 million
Mar 7, 9 AM $1.49
-0.21%
$2.49 billion $106.12 million
Mar 7, 8 AM $1.49
-0.42%
$2.5 billion $107.31 million
Mar 7, 7 AM $1.5
+0.25%
$2.51 billion $106.72 million
Mar 7, 6 AM $1.5
-0.90%
$2.5 billion $108.53 million
Mar 7, 5 AM $1.51
+0.56%
$2.53 billion $107.23 million
Mar 7, 4 AM $1.5
+0.29%
$2.51 billion $106.89 million
Mar 7, 3 AM $1.5
-0.40%
$2.51 billion $107.65 million
Mar 7, 2 AM $1.5
+0.69%
$2.52 billion $106.56 million
Mar 7, 1 AM $1.49
+0.04%
$2.5 billion $105.83 million
Mar 7, 12 AM $1.49
+0.35%
$2.5 billion $108.51 million
Mar 6, 11 PM $1.49
-0.55%
$2.49 billion $108.61 million
Mar 6, 10 PM $1.5
+0.48%
$2.5 billion $109.53 million
Mar 6, 9 PM $1.49
-0.01%
$2.49 billion $109.47 million
Mar 6, 8 PM $1.49
+0.30%
$2.49 billion $113.84 million
Mar 6, 7 PM $1.49
+0.21%
$2.48 billion $120.04 million
Mar 6, 6 PM $1.48
+0.96%
$2.48 billion $122.12 million
Mar 6, 5 PM $1.47
-0.29%
$2.46 billion $121.76 million
Mar 6, 4 PM $1.47
+0.65%
$2.46 billion $122.5 million
Mar 6, 3 PM $1.46
-0.28%
$2.45 billion $126.9 million
Mar 6, 2 PM $1.47
-1.57%
$2.45 billion $128 million
Mar 6, 1 PM $1.49
-0.96%
$2.49 billion $123.95 million
Mar 6, 12 PM $1.51
-0.12%
$2.52 billion $120.01 million
Mar 6, 11 AM $1.51
-1.20%
$2.52 billion $118.09 million
Mar 6, 10 AM $1.53
+0.29%
$2.55 billion $119.58 million
Mar 6, 9 AM $1.52
-0.53%
$2.54 billion $120.33 million
Mar 6, 8 AM $1.53
-0.94%
$2.56 billion $119.37 million
Mar 6, 7 AM $1.54
+1.15%
$2.58 billion $119.79 million
Mar 6, 6 AM $1.53
+0.08%
$2.55 billion $118.46 million
Mar 6, 5 AM $1.53
+0.29%
$2.55 billion $120.44 million
Mar 6, 4 AM $1.52
-0.61%
$2.54 billion $123.1 million
Mar 6, 3 AM $1.53
-0.04%
$2.56 billion $123.44 million
Mar 6, 2 AM $1.53
-0.29%
$2.56 billion $123.68 million
Mar 6, 1 AM $1.53
+0.66%
$2.57 billion $125.04 million
Mar 6, 12 AM $1.52
-0.30%
$2.55 billion $124.4 million
Mar 5, 11 PM $1.53
-0.04%
$2.56 billion $111.33 million
Mar 5, 10 PM $1.53
-0.55%
$2.56 billion $113.85 million
Mar 5, 9 PM $1.54
-0.31%
$2.57 billion $114.16 million
Mar 5, 8 PM $1.54
+2.31%
$2.58 billion $111.59 million
Mar 5, 7 PM $1.51
+0.38%
$2.52 billion $107.89 million
Mar 5, 6 PM $1.5
+1.03%
$2.51 billion $111.07 million
Mar 5, 5 PM $1.49
-1.02%
$2.49 billion $111.73 million
Mar 5, 4 PM $1.5
-0.51%
$2.51 billion $113.31 million
Mar 5, 3 PM $1.51
-1.94%
$2.53 billion $113.32 million