Polkadot Historical Data

DOT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $1.5
+0.38%
$2.52 billion $133 million
Mar 9, 4 PM $1.5
-0.23%
$2.51 billion $132.4 million
Mar 9, 3 PM $1.5
+0.17%
$2.51 billion $131.74 million
Mar 9, 2 PM $1.5
-0.31%
$2.51 billion $130.19 million
Mar 9, 1 PM $1.5
+1.45%
$2.52 billion $127.04 million
Mar 9, 12 PM $1.48
+0.41%
$2.48 billion $126.47 million
Mar 9, 11 AM $1.48
+0.11%
$2.47 billion $126.72 million
Mar 9, 10 AM $1.47
-0.54%
$2.47 billion $126.8 million
Mar 9, 9 AM $1.48
-0.17%
$2.48 billion $126.61 million
Mar 9, 8 AM $1.48
-0.15%
$2.48 billion $122.97 million
Mar 9, 7 AM $1.49
-0.67%
$2.49 billion $120.89 million
Mar 9, 6 AM $1.5
-0.90%
$2.5 billion $119.87 million
Mar 9, 5 AM $1.51
+1.80%
$2.53 billion $119.17 million
Mar 9, 4 AM $1.48
+0.92%
$2.48 billion $114.74 million
Mar 9, 3 AM $1.47
-0.14%
$2.46 billion $112.6 million
Mar 9, 2 AM $1.47
+0.68%
$2.46 billion $108.41 million
Mar 9, 1 AM $1.46
-0.23%
$2.45 billion $108.23 million
Mar 9, 12 AM $1.47
+0.99%
$2.45 billion $106.62 million
Mar 8, 11 PM $1.45
-0.30%
$2.43 billion $105.53 million
Mar 8, 10 PM $1.46
-0.44%
$2.44 billion $104.04 million
Mar 8, 9 PM $1.46
+0.19%
$2.45 billion $97.84 million
Mar 8, 8 PM $1.46
-0.62%
$2.44 billion $95.76 million
Mar 8, 7 PM $1.47
+1.03%
$2.46 billion $97.65 million
Mar 8, 6 PM $1.45
-0.01%
$2.43 billion $100.47 million
Mar 8, 5 PM $1.45
+0.40%
$2.43 billion $105.02 million
Mar 8, 4 PM $1.45
-0.28%
$2.42 billion $103.66 million
Mar 8, 3 PM $1.45
-0.37%
$2.43 billion $102.4 million
Mar 8, 2 PM $1.46
-0.49%
$2.44 billion $103.63 million
Mar 8, 1 PM $1.47
-0.93%
$2.45 billion $104.26 million
Mar 8, 12 PM $1.48
+0.74%
$2.47 billion $102.15 million
Mar 8, 11 AM $1.47
-0.24%
$2.46 billion $99.59 million
Mar 8, 10 AM $1.47
+1.04%
$2.46 billion $99.53 million
Mar 8, 9 AM $1.46
+0.83%
$2.44 billion $98.61 million
Mar 8, 8 AM $1.44
-0.03%
$2.42 billion $99.04 million
Mar 8, 7 AM $1.44
+0.15%
$2.42 billion $99.62 million
Mar 8, 6 AM $1.44
-0.25%
$2.41 billion $98.43 million
Mar 8, 5 AM $1.45
+0.98%
$2.42 billion $98.12 million
Mar 8, 4 AM $1.43
-0.24%
$2.4 billion $97.69 million
Mar 8, 3 AM $1.44
+0.56%
$2.4 billion $97.08 million
Mar 8, 2 AM $1.43
-1.30%
$2.39 billion $97.86 million
Mar 8, 1 AM $1.45
+0.60%
$2.42 billion $97.65 million
Mar 8, 12 AM $1.44
-0.67%
$2.4 billion $97.26 million
Mar 7, 11 PM $1.45
+0.57%
$2.42 billion $96.82 million
Mar 7, 10 PM $1.44
-0.11%
$2.41 billion $96.16 million
Mar 7, 9 PM $1.44
+0.14%
$2.41 billion $96.91 million
Mar 7, 8 PM $1.44
+0.09%
$2.41 billion $96.03 million
Mar 7, 7 PM $1.44
-0.95%
$2.4 billion $92.52 million
Mar 7, 6 PM $1.45
-1.84%
$2.43 billion $86.87 million
Mar 7, 5 PM $1.48
+0.36%
$2.47 billion $82.92 million
Mar 7, 4 PM $1.47
+0.28%
$2.46 billion $84.4 million