Polkadot Historical Data

DOT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $1.54
+0.74%
$2.57 billion $98.3 million
Mar 11, 5 PM $1.53
+0.19%
$2.56 billion $101.62 million
Mar 11, 4 PM $1.52
+0.34%
$2.55 billion $103.84 million
Mar 11, 3 PM $1.52
-0.99%
$2.54 billion $106.17 million
Mar 11, 2 PM $1.53
+0.30%
$2.57 billion $109.47 million
Mar 11, 1 PM $1.53
+0.17%
$2.56 billion $111.8 million
Mar 11, 12 PM $1.53
+1.22%
$2.55 billion $106.05 million
Mar 11, 11 AM $1.51
+0.34%
$2.52 billion $100.57 million
Mar 11, 10 AM $1.5
+1.00%
$2.51 billion $101.03 million
Mar 11, 9 AM $1.49
-0.13%
$2.49 billion $102.57 million
Mar 11, 8 AM $1.49
+0.36%
$2.49 billion $104.65 million
Mar 11, 7 AM $1.48
-0.60%
$2.48 billion $107.7 million
Mar 11, 6 AM $1.49
+1.01%
$2.5 billion $109.57 million
Mar 11, 5 AM $1.48
-1.06%
$2.47 billion $110.04 million
Mar 11, 4 AM $1.49
+0.60%
$2.5 billion $110.71 million
Mar 11, 3 AM $1.49
-0.13%
$2.49 billion $112.05 million
Mar 11, 2 AM $1.49
+0.32%
$2.49 billion $112.84 million
Mar 11, 1 AM $1.48
-0.18%
$2.48 billion $116.54 million
Mar 11, 12 AM $1.49
-0.06%
$2.49 billion $117.91 million
Mar 10, 11 PM $1.49
+0.06%
$2.49 billion $118.57 million
Mar 10, 10 PM $1.49
-0.26%
$2.49 billion $121.26 million
Mar 10, 9 PM $1.49
-0.95%
$2.49 billion $121.75 million
Mar 10, 8 PM $1.5
+0.30%
$2.52 billion $120.81 million
Mar 10, 7 PM $1.5
+0.09%
$2.51 billion $122.29 million
Mar 10, 6 PM $1.5
-1.54%
$2.51 billion $125.15 million
Mar 10, 5 PM $1.52
-0.88%
$2.54 billion $123.13 million
Mar 10, 4 PM $1.53
+0.42%
$2.57 billion $121.56 million
Mar 10, 3 PM $1.53
-0.54%
$2.56 billion $119.19 million
Mar 10, 2 PM $1.54
+1.77%
$2.57 billion $117.06 million
Mar 10, 1 PM $1.51
-0.14%
$2.53 billion $116.16 million
Mar 10, 12 PM $1.51
-0.41%
$2.53 billion $116.93 million
Mar 10, 11 AM $1.52
-0.46%
$2.54 billion $118.19 million
Mar 10, 10 AM $1.52
-0.46%
$2.55 billion $118.13 million
Mar 10, 9 AM $1.53
+0.64%
$2.56 billion $118.41 million
Mar 10, 8 AM $1.52
+0.18%
$2.55 billion $120.02 million
Mar 10, 7 AM $1.52
+0.02%
$2.54 billion $119.71 million
Mar 10, 6 AM $1.52
+0.20%
$2.54 billion $119.97 million
Mar 10, 5 AM $1.52
-0.85%
$2.54 billion $121.23 million
Mar 10, 4 AM $1.53
+1.37%
$2.56 billion $125.63 million
Mar 10, 3 AM $1.51
-0.78%
$2.52 billion $126.85 million
Mar 10, 2 AM $1.52
+0.90%
$2.54 billion $130.31 million
Mar 10, 1 AM $1.51
+0.20%
$2.52 billion $127.37 million
Mar 10, 12 AM $1.5
+0.69%
$2.52 billion $128.05 million
Mar 9, 11 PM $1.49
+0.40%
$2.5 billion $128.09 million
Mar 9, 10 PM $1.49
-1.28%
$2.49 billion $127.29 million
Mar 9, 9 PM $1.51
-0.02%
$2.52 billion $133.02 million
Mar 9, 8 PM $1.51
+0.08%
$2.52 billion $134.71 million
Mar 9, 7 PM $1.51
+0.27%
$2.52 billion $135.68 million
Mar 9, 6 PM $1.5
-0.11%
$2.51 billion $134.98 million
Mar 9, 5 PM $1.5
+0.38%
$2.52 billion $133 million