Polkadot Historical Data

DOT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $1.47
+0.15%
$2.46 billion $117.24 million
Mar 13, 7 PM $1.47
-0.45%
$2.46 billion $116.42 million
Mar 13, 6 PM $1.48
-0.48%
$2.47 billion $115.89 million
Mar 13, 5 PM $1.48
-1.79%
$2.48 billion $112.3 million
Mar 13, 4 PM $1.51
+0.29%
$2.53 billion $108.59 million
Mar 13, 3 PM $1.51
-0.61%
$2.52 billion $106.03 million
Mar 13, 2 PM $1.52
-1.40%
$2.54 billion $102.79 million
Mar 13, 1 PM $1.54
+0.24%
$2.57 billion $99.31 million
Mar 13, 12 PM $1.53
+1.05%
$2.57 billion $95.37 million
Mar 13, 11 AM $1.52
-0.37%
$2.54 billion $93.79 million
Mar 13, 10 AM $1.52
+0.57%
$2.55 billion $91.88 million
Mar 13, 9 AM $1.51
+0.50%
$2.53 billion $90.21 million
Mar 13, 8 AM $1.51
+0.02%
$2.52 billion $88.17 million
Mar 13, 7 AM $1.51
-0.03%
$2.52 billion $86.09 million
Mar 13, 6 AM $1.51
-1.16%
$2.52 billion $81.14 million
Mar 13, 5 AM $1.53
+0.19%
$2.55 billion $77.37 million
Mar 13, 4 AM $1.52
-0.67%
$2.55 billion $75.4 million
Mar 13, 3 AM $1.53
+0.19%
$2.56 billion $75.54 million
Mar 13, 2 AM $1.53
-0.67%
$2.56 billion $74.4 million
Mar 13, 1 AM $1.54
+0.58%
$2.58 billion $75.19 million
Mar 13, 12 AM $1.53
+0.89%
$2.56 billion $75.1 million
Mar 12, 11 PM $1.52
+0.16%
$2.54 billion $69.31 million
Mar 12, 10 PM $1.51
+0.06%
$2.54 billion $67.96 million
Mar 12, 9 PM $1.51
+0.41%
$2.53 billion $67.49 million
Mar 12, 8 PM $1.51
-0.02%
$2.52 billion $67.6 million
Mar 12, 7 PM $1.51
+0.59%
$2.52 billion $66.5 million
Mar 12, 6 PM $1.5
+0.18%
$2.51 billion $67.6 million
Mar 12, 5 PM $1.5
-0.39%
$2.5 billion $69.07 million
Mar 12, 4 PM $1.5
+0.04%
$2.51 billion $69.98 million
Mar 12, 3 PM $1.5
+0.62%
$2.51 billion $72.07 million
Mar 12, 2 PM $1.49
-0.21%
$2.5 billion $73.91 million
Mar 12, 1 PM $1.5
-0.68%
$2.5 billion $74.41 million
Mar 12, 12 PM $1.51
-0.07%
$2.52 billion $79.93 million
Mar 12, 11 AM $1.51
-0.86%
$2.52 billion $86.7 million
Mar 12, 10 AM $1.52
+0.21%
$2.54 billion $87.48 million
Mar 12, 9 AM $1.52
+0.41%
$2.54 billion $86.99 million
Mar 12, 8 AM $1.51
+0.09%
$2.53 billion $87.75 million
Mar 12, 7 AM $1.51
+0.43%
$2.53 billion $87.95 million
Mar 12, 6 AM $1.5
+0.28%
$2.52 billion $88.84 million
Mar 12, 5 AM $1.5
-0.11%
$2.51 billion $89.44 million
Mar 12, 4 AM $1.5
+0.05%
$2.51 billion $90.91 million
Mar 12, 3 AM $1.5
-0.17%
$2.51 billion $92.38 million
Mar 12, 2 AM $1.5
-0.73%
$2.51 billion $93.74 million
Mar 12, 1 AM $1.51
-0.56%
$2.53 billion $93.58 million
Mar 12, 12 AM $1.52
+0.00%
$2.55 billion $93.1 million
Mar 11, 11 PM $1.52
-0.91%
$2.55 billion $94.7 million
Mar 11, 10 PM $1.54
+0.19%
$2.57 billion $95.36 million
Mar 11, 9 PM $1.53
+0.00%
$2.56 billion $96.94 million
Mar 11, 8 PM $1.53
-0.41%
$2.56 billion $99.49 million
Mar 11, 7 PM $1.54
+0.05%
$2.58 billion $98.69 million