Polkadot Historical Data

DOT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $1.43
+0.50%
$2.39 billion $81.63 million
Mar 15, 8 PM $1.42
+0.15%
$2.38 billion $81.16 million
Mar 15, 7 PM $1.42
+0.70%
$2.38 billion $82.9 million
Mar 15, 6 PM $1.41
-0.86%
$2.36 billion $84.82 million
Mar 15, 5 PM $1.42
+0.87%
$2.38 billion $85.24 million
Mar 15, 4 PM $1.41
-0.40%
$2.36 billion $84.73 million
Mar 15, 3 PM $1.42
-0.15%
$2.37 billion $84.21 million
Mar 15, 2 PM $1.42
-0.21%
$2.38 billion $87.34 million
Mar 15, 1 PM $1.42
-0.95%
$2.38 billion $87.78 million
Mar 15, 12 PM $1.44
+0.25%
$2.4 billion $85.49 million
Mar 15, 11 AM $1.43
+0.37%
$2.4 billion $84.08 million
Mar 15, 10 AM $1.43
+0.20%
$2.39 billion $80.54 million
Mar 15, 9 AM $1.42
+0.44%
$2.38 billion $80.88 million
Mar 15, 8 AM $1.42
-0.04%
$2.37 billion $80.42 million
Mar 15, 7 AM $1.42
+0.08%
$2.37 billion $81.21 million
Mar 15, 6 AM $1.42
+0.09%
$2.37 billion $81.55 million
Mar 15, 5 AM $1.42
-0.24%
$2.37 billion $82.79 million
Mar 15, 4 AM $1.42
+0.07%
$2.37 billion $82.24 million
Mar 15, 3 AM $1.42
-0.47%
$2.37 billion $82.75 million
Mar 15, 2 AM $1.42
+1.23%
$2.38 billion $81.88 million
Mar 15, 1 AM $1.41
+0.01%
$2.36 billion $79.98 million
Mar 15, 12 AM $1.41
-0.46%
$2.36 billion $78.31 million
Mar 14, 11 PM $1.41
+0.43%
$2.37 billion $76.07 million
Mar 14, 10 PM $1.41
-0.38%
$2.36 billion $73.24 million
Mar 14, 9 PM $1.41
+0.04%
$2.37 billion $75.54 million
Mar 14, 8 PM $1.41
-0.07%
$2.36 billion $77.01 million
Mar 14, 7 PM $1.41
-0.85%
$2.37 billion $78.08 million
Mar 14, 6 PM $1.43
-0.15%
$2.39 billion $77.8 million
Mar 14, 5 PM $1.43
-0.04%
$2.39 billion $80.74 million
Mar 14, 4 PM $1.43
-0.36%
$2.39 billion $85.25 million
Mar 14, 3 PM $1.43
+0.23%
$2.4 billion $87.75 million
Mar 14, 2 PM $1.43
-0.30%
$2.39 billion $90.88 million
Mar 14, 1 PM $1.43
-0.20%
$2.4 billion $95.44 million
Mar 14, 12 PM $1.44
+0.04%
$2.41 billion $101.78 million
Mar 14, 11 AM $1.44
+0.07%
$2.4 billion $103.7 million
Mar 14, 10 AM $1.44
+0.27%
$2.4 billion $106.4 million
Mar 14, 9 AM $1.43
-0.49%
$2.4 billion $107.91 million
Mar 14, 8 AM $1.44
+0.13%
$2.41 billion $110.22 million
Mar 14, 7 AM $1.44
+0.05%
$2.41 billion $111.21 million
Mar 14, 6 AM $1.44
-0.28%
$2.4 billion $116.81 million
Mar 14, 5 AM $1.44
-0.51%
$2.41 billion $118.16 million
Mar 14, 4 AM $1.45
-0.15%
$2.42 billion $119.27 million
Mar 14, 3 AM $1.45
+0.10%
$2.43 billion $117.84 million
Mar 14, 2 AM $1.45
-0.10%
$2.42 billion $118.45 million
Mar 14, 1 AM $1.45
-0.09%
$2.43 billion $117.85 million
Mar 14, 12 AM $1.45
-0.89%
$2.43 billion $116.89 million
Mar 13, 11 PM $1.46
+0.57%
$2.45 billion $121.41 million
Mar 13, 10 PM $1.46
-0.59%
$2.44 billion $121.76 million
Mar 13, 9 PM $1.46
-0.49%
$2.45 billion $119.73 million
Mar 13, 8 PM $1.47
+0.15%
$2.46 billion $117.24 million