Polkadot Historical Data

DOT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $1.62
+0.30%
$2.72 billion $200.26 million
Mar 17, 9 PM $1.62
+0.95%
$2.71 billion $203.44 million
Mar 17, 8 PM $1.6
+0.62%
$2.68 billion $205.16 million
Mar 17, 7 PM $1.59
-0.51%
$2.67 billion $215.99 million
Mar 17, 6 PM $1.6
+0.19%
$2.68 billion $217.37 million
Mar 17, 5 PM $1.6
+0.61%
$2.68 billion $219.14 million
Mar 17, 4 PM $1.59
-0.21%
$2.66 billion $219.51 million
Mar 17, 3 PM $1.59
-0.04%
$2.66 billion $221.65 million
Mar 17, 2 PM $1.59
+0.01%
$2.67 billion $224.79 million
Mar 17, 1 PM $1.59
+0.44%
$2.67 billion $228.82 million
Mar 17, 12 PM $1.59
-1.04%
$2.66 billion $231.03 million
Mar 17, 11 AM $1.6
-0.26%
$2.68 billion $234.44 million
Mar 17, 10 AM $1.61
-0.31%
$2.69 billion $251.25 million
Mar 17, 9 AM $1.61
-0.60%
$2.7 billion $259.11 million
Mar 17, 8 AM $1.62
+0.47%
$2.71 billion $264.49 million
Mar 17, 7 AM $1.61
+1.16%
$2.7 billion $275.27 million
Mar 17, 6 AM $1.6
-0.11%
$2.67 billion $293.84 million
Mar 17, 5 AM $1.6
-0.19%
$2.67 billion $270.93 million
Mar 17, 4 AM $1.6
-0.21%
$2.68 billion $284.54 million
Mar 17, 3 AM $1.6
-0.66%
$2.68 billion $286.51 million
Mar 17, 2 AM $1.61
-0.38%
$2.7 billion $286.85 million
Mar 17, 1 AM $1.62
-0.68%
$2.71 billion $284.1 million
Mar 17, 12 AM $1.63
-0.55%
$2.73 billion $279.07 million
Mar 16, 11 PM $1.64
+0.59%
$2.74 billion $274.08 million
Mar 16, 10 PM $1.63
+0.07%
$2.73 billion $269.98 million
Mar 16, 9 PM $1.63
-0.18%
$2.73 billion $268.07 million
Mar 16, 8 PM $1.63
+1.32%
$2.73 billion $261.64 million
Mar 16, 7 PM $1.61
+0.13%
$2.7 billion $249.01 million
Mar 16, 6 PM $1.61
+0.45%
$2.69 billion $244.38 million
Mar 16, 5 PM $1.6
+0.68%
$2.68 billion $238.93 million
Mar 16, 4 PM $1.59
+1.49%
$2.66 billion $234.35 million
Mar 16, 3 PM $1.57
-0.32%
$2.62 billion $228.97 million
Mar 16, 2 PM $1.57
-1.21%
$2.63 billion $224.66 million
Mar 16, 1 PM $1.59
+0.32%
$2.67 billion $217.25 million
Mar 16, 12 PM $1.59
-0.38%
$2.65 billion $212.2 million
Mar 16, 11 AM $1.59
-0.18%
$2.66 billion $206.8 million
Mar 16, 10 AM $1.59
-0.77%
$2.67 billion $207.82 million
Mar 16, 9 AM $1.61
+0.35%
$2.69 billion $197.76 million
Mar 16, 8 AM $1.6
+1.17%
$2.68 billion $186.09 million
Mar 16, 7 AM $1.58
+0.70%
$2.65 billion $168.41 million
Mar 16, 6 AM $1.57
+1.95%
$2.63 billion $147.42 million
Mar 16, 5 AM $1.54
+1.14%
$2.58 billion $123.1 million
Mar 16, 4 AM $1.52
+3.17%
$2.55 billion $101.15 million
Mar 16, 3 AM $1.48
+2.33%
$2.47 billion $89.95 million
Mar 16, 2 AM $1.44
+0.01%
$2.42 billion $80.98 million
Mar 16, 1 AM $1.44
+0.39%
$2.42 billion $83.06 million
Mar 16, 12 AM $1.44
-0.13%
$2.41 billion $85.33 million
Mar 15, 11 PM $1.44
+0.05%
$2.41 billion $86.98 million
Mar 15, 10 PM $1.44
+0.63%
$2.41 billion $86.04 million
Mar 15, 9 PM $1.43
+0.50%
$2.39 billion $81.63 million