Polkadot Historical Data

DOT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $1.53
+0.39%
$2.56 billion $164.77 million
Mar 19, 11 PM $1.52
+0.22%
$2.55 billion $167.7 million
Mar 19, 10 PM $1.52
-0.33%
$2.54 billion $169.56 million
Mar 19, 9 PM $1.52
-0.35%
$2.55 billion $169.59 million
Mar 19, 8 PM $1.53
-0.10%
$2.56 billion $168.69 million
Mar 19, 7 PM $1.53
+1.05%
$2.56 billion $171.16 million
Mar 19, 6 PM $1.51
+0.04%
$2.54 billion $169.45 million
Mar 19, 5 PM $1.51
+0.25%
$2.54 billion $172.04 million
Mar 19, 4 PM $1.51
-0.72%
$2.53 billion $171.8 million
Mar 19, 3 PM $1.52
+0.56%
$2.55 billion $172.72 million
Mar 19, 2 PM $1.51
-0.76%
$2.53 billion $176.63 million
Mar 19, 1 PM $1.52
+0.11%
$2.55 billion $181.59 million
Mar 19, 12 PM $1.52
-1.12%
$2.55 billion $180.81 million
Mar 19, 11 AM $1.54
+0.58%
$2.58 billion $184.86 million
Mar 19, 10 AM $1.53
-0.95%
$2.57 billion $192.39 million
Mar 19, 9 AM $1.55
+0.99%
$2.59 billion $194.31 million
Mar 19, 8 AM $1.53
-0.25%
$2.56 billion $193.22 million
Mar 19, 7 AM $1.53
-0.74%
$2.57 billion $194.73 million
Mar 19, 6 AM $1.55
+0.05%
$2.59 billion $192.47 million
Mar 19, 5 AM $1.54
-0.60%
$2.59 billion $191.55 million
Mar 19, 4 AM $1.55
-0.08%
$2.6 billion $193.09 million
Mar 19, 3 AM $1.56
+0.39%
$2.61 billion $196.13 million
Mar 19, 2 AM $1.55
-0.61%
$2.6 billion $195.83 million
Mar 19, 1 AM $1.56
-0.24%
$2.61 billion $199.3 million
Mar 19, 12 AM $1.56
-0.92%
$2.62 billion $201.63 million
Mar 18, 11 PM $1.58
+0.69%
$2.64 billion $203.46 million
Mar 18, 10 PM $1.57
+0.31%
$2.62 billion $203.79 million
Mar 18, 9 PM $1.56
-0.03%
$2.62 billion $204.04 million
Mar 18, 8 PM $1.56
+0.68%
$2.62 billion $207.31 million
Mar 18, 7 PM $1.55
-0.40%
$2.6 billion $205.37 million
Mar 18, 6 PM $1.56
-0.11%
$2.61 billion $204.69 million
Mar 18, 5 PM $1.56
+0.31%
$2.61 billion $203.55 million
Mar 18, 4 PM $1.56
-0.37%
$2.61 billion $203.35 million
Mar 18, 3 PM $1.56
+0.49%
$2.62 billion $201.79 million
Mar 18, 2 PM $1.55
-1.81%
$2.6 billion $197.82 million
Mar 18, 1 PM $1.58
-0.36%
$2.65 billion $194.49 million
Mar 18, 12 PM $1.59
-0.95%
$2.66 billion $193.49 million
Mar 18, 11 AM $1.6
-1.94%
$2.69 billion $189.71 million
Mar 18, 10 AM $1.63
+0.09%
$2.74 billion $183.44 million
Mar 18, 9 AM $1.63
+0.59%
$2.74 billion $182.55 million
Mar 18, 8 AM $1.62
-0.02%
$2.72 billion $186.61 million
Mar 18, 7 AM $1.62
-0.17%
$2.72 billion $190.69 million
Mar 18, 6 AM $1.63
+0.03%
$2.73 billion $191.71 million
Mar 18, 5 AM $1.63
-0.59%
$2.72 billion $194.47 million
Mar 18, 4 AM $1.64
-0.04%
$2.74 billion $194.66 million
Mar 18, 3 AM $1.64
-0.26%
$2.74 billion $197.17 million
Mar 18, 2 AM $1.64
+1.01%
$2.75 billion $199.57 million
Mar 18, 1 AM $1.63
-0.37%
$2.72 billion $195.66 million
Mar 18, 12 AM $1.63
+0.67%
$2.73 billion $196.05 million
Mar 17, 11 PM $1.62
-0.20%
$2.71 billion $195.91 million