Polkadot Historical Data

DOT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $1.46
-0.09%
$2.45 billion $106.84 million
Mar 22, 12 AM $1.47
-0.28%
$2.45 billion $104.41 million
Mar 21, 11 PM $1.47
-1.78%
$2.46 billion $95.74 million
Mar 21, 10 PM $1.5
-0.09%
$2.51 billion $89.96 million
Mar 21, 9 PM $1.5
-0.28%
$2.51 billion $93.94 million
Mar 21, 8 PM $1.5
+0.49%
$2.52 billion $96.3 million
Mar 21, 7 PM $1.49
-0.11%
$2.5 billion $97.17 million
Mar 21, 6 PM $1.5
-0.32%
$2.51 billion $101.1 million
Mar 21, 5 PM $1.5
-0.03%
$2.51 billion $102.57 million
Mar 21, 4 PM $1.5
-0.43%
$2.51 billion $104.92 million
Mar 21, 3 PM $1.51
+1.20%
$2.53 billion $104.95 million
Mar 21, 2 PM $1.49
+0.01%
$2.5 billion $107.25 million
Mar 21, 1 PM $1.49
-0.17%
$2.5 billion $109.21 million
Mar 21, 12 PM $1.49
+0.02%
$2.5 billion $111.4 million
Mar 21, 11 AM $1.49
-0.27%
$2.5 billion $113.41 million
Mar 21, 10 AM $1.5
+0.25%
$2.51 billion $114.52 million
Mar 21, 9 AM $1.49
-0.61%
$2.5 billion $115.03 million
Mar 21, 8 AM $1.5
-0.04%
$2.52 billion $115.65 million
Mar 21, 7 AM $1.5
-0.53%
$2.52 billion $116.63 million
Mar 21, 6 AM $1.51
+0.01%
$2.53 billion $120.68 million
Mar 21, 5 AM $1.51
+0.08%
$2.53 billion $122.53 million
Mar 21, 4 AM $1.51
-0.21%
$2.53 billion $125.83 million
Mar 21, 3 AM $1.51
-0.07%
$2.53 billion $127.51 million
Mar 21, 2 AM $1.51
+0.06%
$2.53 billion $130.4 million
Mar 21, 1 AM $1.5
-0.54%
$2.52 billion $131.73 million
Mar 21, 12 AM $1.51
+0.73%
$2.53 billion $132.73 million
Mar 20, 11 PM $1.5
-1.09%
$2.51 billion $133.9 million
Mar 20, 10 PM $1.52
+0.14%
$2.54 billion $134.36 million
Mar 20, 9 PM $1.51
+0.44%
$2.54 billion $133.54 million
Mar 20, 8 PM $1.51
-0.18%
$2.53 billion $133 million
Mar 20, 7 PM $1.51
+0.35%
$2.53 billion $133.93 million
Mar 20, 6 PM $1.51
-0.89%
$2.52 billion $136.43 million
Mar 20, 5 PM $1.52
+0.01%
$2.54 billion $136.97 million
Mar 20, 4 PM $1.52
-0.41%
$2.54 billion $139.14 million
Mar 20, 3 PM $1.53
+0.46%
$2.56 billion $141.65 million
Mar 20, 2 PM $1.52
-0.42%
$2.54 billion $144.13 million
Mar 20, 1 PM $1.52
-0.32%
$2.55 billion $143.99 million
Mar 20, 12 PM $1.53
+0.10%
$2.56 billion $148.17 million
Mar 20, 11 AM $1.53
-0.39%
$2.56 billion $150.64 million
Mar 20, 10 AM $1.53
+0.46%
$2.57 billion $151.81 million
Mar 20, 9 AM $1.53
-0.62%
$2.56 billion $152.68 million
Mar 20, 8 AM $1.54
+0.00%
$2.57 billion $154.72 million
Mar 20, 7 AM $1.54
-0.34%
$2.57 billion $154.68 million
Mar 20, 6 AM $1.54
-0.04%
$2.58 billion $157.1 million
Mar 20, 5 AM $1.54
-0.11%
$2.58 billion $158.88 million
Mar 20, 4 AM $1.54
+0.75%
$2.59 billion $158.08 million
Mar 20, 3 AM $1.53
-0.27%
$2.57 billion $158.38 million
Mar 20, 2 AM $1.54
-0.05%
$2.57 billion $160.82 million
Mar 20, 1 AM $1.54
+0.60%
$2.57 billion $161.93 million
Mar 20, 12 AM $1.53
+0.39%
$2.56 billion $164.77 million