Polkadot Historical Data

DOT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $1.41
+0.07%
$2.37 billion $173.66 million
Mar 24, 1 AM $1.41
-0.66%
$2.37 billion $172.85 million
Mar 24, 12 AM $1.42
+0.17%
$2.38 billion $172.39 million
Mar 23, 11 PM $1.42
+0.55%
$2.38 billion $166.78 million
Mar 23, 10 PM $1.41
-1.20%
$2.37 billion $163.32 million
Mar 23, 9 PM $1.43
+0.22%
$2.4 billion $162.3 million
Mar 23, 8 PM $1.43
+0.24%
$2.39 billion $164.62 million
Mar 23, 7 PM $1.42
-1.16%
$2.39 billion $164.22 million
Mar 23, 6 PM $1.44
+0.35%
$2.41 billion $162.16 million
Mar 23, 5 PM $1.44
-0.21%
$2.4 billion $158.82 million
Mar 23, 4 PM $1.44
+0.30%
$2.41 billion $154.85 million
Mar 23, 3 PM $1.43
-2.21%
$2.4 billion $150.15 million
Mar 23, 2 PM $1.47
-0.90%
$2.46 billion $142.65 million
Mar 23, 1 PM $1.48
+0.64%
$2.48 billion $137.11 million
Mar 23, 12 PM $1.47
+0.21%
$2.46 billion $132.53 million
Mar 23, 11 AM $1.47
+3.55%
$2.46 billion $128.14 million
Mar 23, 10 AM $1.42
+0.01%
$2.37 billion $100.97 million
Mar 23, 9 AM $1.42
+0.52%
$2.37 billion $102.28 million
Mar 23, 8 AM $1.41
-0.46%
$2.36 billion $101.39 million
Mar 23, 7 AM $1.42
-0.10%
$2.37 billion $101.34 million
Mar 23, 6 AM $1.42
-1.43%
$2.37 billion $99.66 million
Mar 23, 5 AM $1.44
-0.14%
$2.41 billion $96.85 million
Mar 23, 4 AM $1.44
+0.60%
$2.41 billion $95.08 million
Mar 23, 3 AM $1.43
-0.13%
$2.4 billion $93.88 million
Mar 23, 2 AM $1.43
+0.59%
$2.4 billion $95.47 million
Mar 23, 1 AM $1.42
+0.19%
$2.39 billion $95.56 million
Mar 23, 12 AM $1.42
+0.67%
$2.38 billion $96.11 million
Mar 22, 11 PM $1.41
-0.38%
$2.37 billion $103.5 million
Mar 22, 10 PM $1.42
+0.46%
$2.38 billion $109.93 million
Mar 22, 9 PM $1.41
+0.00%
$2.36 billion $107.61 million
Mar 22, 8 PM $1.41
-0.39%
$2.36 billion $102.54 million
Mar 22, 7 PM $1.42
-0.85%
$2.37 billion $102.41 million
Mar 22, 6 PM $1.43
-0.35%
$2.39 billion $99.77 million
Mar 22, 5 PM $1.43
+0.04%
$2.4 billion $99.63 million
Mar 22, 4 PM $1.43
-0.07%
$2.4 billion $99.74 million
Mar 22, 3 PM $1.43
+0.07%
$2.4 billion $101.76 million
Mar 22, 2 PM $1.43
-0.27%
$2.4 billion $102.69 million
Mar 22, 1 PM $1.44
-0.24%
$2.41 billion $105.45 million
Mar 22, 12 PM $1.44
+0.50%
$2.41 billion $106.38 million
Mar 22, 11 AM $1.43
-0.32%
$2.4 billion $104.36 million
Mar 22, 10 AM $1.44
-1.09%
$2.41 billion $102.74 million
Mar 22, 9 AM $1.45
+0.07%
$2.44 billion $102.75 million
Mar 22, 8 AM $1.45
-0.34%
$2.43 billion $105 million
Mar 22, 7 AM $1.46
-0.48%
$2.44 billion $105.89 million
Mar 22, 6 AM $1.46
+0.06%
$2.45 billion $104.86 million
Mar 22, 5 AM $1.46
-0.86%
$2.45 billion $105.91 million
Mar 22, 4 AM $1.48
+0.25%
$2.47 billion $107.01 million
Mar 22, 3 AM $1.47
+0.06%
$2.47 billion $108 million
Mar 22, 2 AM $1.47
+0.54%
$2.47 billion $107.04 million
Mar 22, 1 AM $1.46
-0.09%
$2.45 billion $106.84 million