Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.752
-0.09%
$1.28 billion $49.76 million
Aug 18, 10 PM $0.752
+0.23%
$1.28 billion $48.06 million
Aug 18, 9 PM $0.75
+0.70%
$1.27 billion $47.21 million
Aug 18, 8 PM $0.745
-0.26%
$1.27 billion $46.54 million
Aug 18, 7 PM $0.747
-0.74%
$1.27 billion $46.55 million
Aug 18, 6 PM $0.753
+0.48%
$1.28 billion $46.18 million
Aug 18, 5 PM $0.749
-0.49%
$1.27 billion $46.16 million
Aug 18, 4 PM $0.753
+0.51%
$1.28 billion $45.68 million
Aug 18, 3 PM $0.749
+0.25%
$1.27 billion $44.67 million
Aug 18, 2 PM $0.747
+1.03%
$1.27 billion $43.39 million
Aug 18, 1 PM $0.74
+0.44%
$1.26 billion $42.96 million
Aug 18, 12 PM $0.736
-0.47%
$1.25 billion $43.48 million
Aug 18, 11 AM $0.74
-0.12%
$1.26 billion $43.71 million
Aug 18, 10 AM $0.741
+0.16%
$1.26 billion $43.79 million
Aug 18, 9 AM $0.74
+0.44%
$1.26 billion $44.03 million
Aug 18, 8 AM $0.736
-0.06%
$1.25 billion $44.33 million
Aug 18, 7 AM $0.737
-0.44%
$1.25 billion $43.84 million
Aug 18, 6 AM $0.74
+0.22%
$1.26 billion $44.2 million
Aug 18, 5 AM $0.738
+0.51%
$1.25 billion $43.39 million
Aug 18, 4 AM $0.735
+0.37%
$1.25 billion $42.8 million
Aug 18, 3 AM $0.732
+0.44%
$1.24 billion $42.07 million
Aug 18, 2 AM $0.729
-3.02%
$1.24 billion $38.82 million
Aug 18, 1 AM $0.751
-1.43%
$1.28 billion $30.14 million
Aug 18, 12 AM $0.762
+0.04%
$1.29 billion $28.68 million
Aug 17, 11 PM $0.762
+0.39%
$1.29 billion $28.83 million
Aug 17, 10 PM $0.759
-0.23%
$1.29 billion $28.96 million
Aug 17, 9 PM $0.761
-0.28%
$1.29 billion $29.72 million
Aug 17, 8 PM $0.763
+0.37%
$1.3 billion $31.17 million
Aug 17, 7 PM $0.76
-0.19%
$1.29 billion $31.24 million
Aug 17, 6 PM $0.762
+0.59%
$1.29 billion $31.3 million
Aug 17, 5 PM $0.757
-0.09%
$1.29 billion $30.91 million
Aug 17, 4 PM $0.758
-0.03%
$1.29 billion $30.77 million
Aug 17, 3 PM $0.758
+0.09%
$1.29 billion $30.83 million
Aug 17, 2 PM $0.757
+0.19%
$1.29 billion $30.73 million
Aug 17, 1 PM $0.756
+0.02%
$1.28 billion $30.01 million
Aug 17, 12 PM $0.756
-0.49%
$1.28 billion $29.27 million
Aug 17, 11 AM $0.76
-0.16%
$1.29 billion $28.24 million
Aug 17, 10 AM $0.761
+0.09%
$1.29 billion $27.95 million
Aug 17, 9 AM $0.76
+0.07%
$1.29 billion $27.36 million
Aug 17, 8 AM $0.76
-0.27%
$1.29 billion $27.16 million
Aug 17, 7 AM $0.762
-0.55%
$1.29 billion $26.75 million
Aug 17, 6 AM $0.766
-0.09%
$1.3 billion $25.83 million
Aug 17, 5 AM $0.767
-0.36%
$1.3 billion $26.25 million
Aug 17, 4 AM $0.769
+0.45%
$1.31 billion $26.15 million
Aug 17, 3 AM $0.766
-0.04%
$1.3 billion $25.89 million
Aug 17, 2 AM $0.766
+0.17%
$1.3 billion $25.63 million
Aug 17, 1 AM $0.765
+0.27%
$1.3 billion $24.49 million
Aug 17, 12 AM $0.763
+0.50%
$1.3 billion $24.4 million
Aug 16, 11 PM $0.759
+0.41%
$1.29 billion $24.46 million
Aug 16, 10 PM $0.756
-0.11%
$1.28 billion $25.54 million