Polkadot Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $4.41
+3.78%
$6.14 billion $280.35 million
Sep 16, 2025 $4.28
+3.09%
$5.93 billion $283.12 million
Sep 15, 2025 $4.15
-3.79%
$5.78 billion $290.46 million
Sep 14, 2025 $4.36
-2.95%
$6.02 billion $243.22 million
Sep 13, 2025 $4.5
+4.09%
$6.27 billion $448 million
Sep 12, 2025 $4.32
+1.82%
$6.02 billion $256.02 million
Sep 11, 2025 $4.24
+0.62%
$5.91 billion $252.36 million
Sep 10, 2025 $4.21
+1.84%
$5.87 billion $307.58 million
Sep 9, 2025 $4.14
+2.30%
$5.76 billion $364.46 million
Sep 8, 2025 $4.05
+1.27%
$5.63 billion $311.99 million
Sep 7, 2025 $3.99
+4.45%
$5.56 billion $294.05 million
Sep 6, 2025 $3.82
-0.08%
$5.32 billion $105.95 million
Sep 5, 2025 $3.83
+1.66%
$5.32 billion $190.99 million
Sep 4, 2025 $3.79
-1.84%
$5.24 billion $150.42 million
Sep 3, 2025 $3.88
+1.51%
$5.37 billion $167.31 million
Sep 2, 2025 $3.82
+3.45%
$5.3 billion $216.74 million
Sep 1, 2025 $3.69
-1.34%
$5.13 billion $333.72 million
Aug 31, 2025 $3.77
-0.93%
$5.2 billion $177.05 million
Aug 30, 2025 $3.8
+0.60%
$5.29 billion $144.48 million
Aug 29, 2025 $3.78
-5.08%
$5.25 billion $388.08 million
Aug 28, 2025 $3.98
+3.85%
$5.51 billion $341.48 million
Aug 27, 2025 $3.86
-0.68%
$5.31 billion $236.45 million
Aug 26, 2025 $3.89
+4.32%
$5.38 billion $260.37 million
Aug 25, 2025 $3.74
-8.92%
$5.16 billion $436.18 million
Aug 24, 2025 $4.12
-2.67%
$5.68 billion $380.3 million
Aug 23, 2025 $4.24
+1.36%
$5.85 billion $298.28 million
Aug 22, 2025 $4.18
+10.07%
$5.77 billion $461.39 million
Aug 21, 2025 $3.82
-1.53%
$5.25 billion $155.77 million
Aug 20, 2025 $3.9
+4.89%
$5.36 billion $271.19 million
Aug 19, 2025 $3.76
-3.91%
$5.13 billion $287.83 million
Aug 18, 2025 $3.91
-3.41%
$5.4 billion $344.18 million
Aug 17, 2025 $4.05
+2.19%
$5.59 billion $246.9 million
Aug 16, 2025 $3.96
+1.81%
$5.47 billion $144.36 million
Aug 15, 2025 $3.89
-2.30%
$5.37 billion $377.13 million
Aug 14, 2025 $3.99
-6.80%
$5.5 billion $636.36 million
Aug 13, 2025 $4.28
+2.97%
$6.79 billion $502.68 million
Aug 12, 2025 $4.15
+7.66%
$6.59 billion $492.11 million
Aug 11, 2025 $3.86
-4.90%
$6.12 billion $331.92 million
Aug 10, 2025 $4.06
-1.99%
$6.44 billion $249.86 million
Aug 9, 2025 $4.14
+4.04%
$6.56 billion $249.09 million
Aug 8, 2025 $3.98
+2.90%
$6.31 billion $370.71 million
Aug 7, 2025 $3.87
+5.22%
$6.13 billion $246.11 million
Aug 6, 2025 $3.67
+1.45%
$5.82 billion $162.9 million
Aug 5, 2025 $3.62
-2.66%
$5.74 billion $195.24 million
Aug 4, 2025 $3.73
+3.57%
$5.9 billion $203.43 million
Aug 3, 2025 $3.61
+2.90%
$5.71 billion $164.17 million
Aug 2, 2025 $3.52
-0.80%
$5.56 billion $257.17 million
Aug 1, 2025 $3.51
-4.69%
$5.62 billion $396.36 million
Jul 31, 2025 $3.68
-3.20%
$5.83 billion $262.13 million
Jul 30, 2025 $3.81
-2.52%
$6.03 billion $332.09 million