Polkadot Historical Data

DOT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $1.34
-0.49%
$2.25 billion $170.76 million
Mar 26, 2 AM $1.35
-0.75%
$2.26 billion $172.07 million
Mar 26, 1 AM $1.36
+0.19%
$2.28 billion $175.87 million
Mar 26, 12 AM $1.36
-0.33%
$2.28 billion $176.26 million
Mar 25, 11 PM $1.36
+0.24%
$2.28 billion $175.87 million
Mar 25, 10 PM $1.36
+0.46%
$2.28 billion $175.19 million
Mar 25, 9 PM $1.35
-0.05%
$2.27 billion $172.3 million
Mar 25, 8 PM $1.35
-1.11%
$2.27 billion $171.1 million
Mar 25, 7 PM $1.37
-0.45%
$2.29 billion $170.32 million
Mar 25, 6 PM $1.37
+0.22%
$2.3 billion $170.2 million
Mar 25, 5 PM $1.37
+0.08%
$2.3 billion $168.58 million
Mar 25, 4 PM $1.37
+0.14%
$2.3 billion $168.32 million
Mar 25, 3 PM $1.37
-0.76%
$2.29 billion $169 million
Mar 25, 2 PM $1.38
+0.53%
$2.31 billion $170.22 million
Mar 25, 1 PM $1.37
-1.20%
$2.3 billion $170.82 million
Mar 25, 12 PM $1.39
-0.35%
$2.33 billion $169.56 million
Mar 25, 11 AM $1.39
+0.25%
$2.34 billion $168.8 million
Mar 25, 10 AM $1.39
+0.15%
$2.33 billion $171.25 million
Mar 25, 9 AM $1.39
+0.21%
$2.33 billion $174.08 million
Mar 25, 8 AM $1.38
+0.04%
$2.32 billion $172.16 million
Mar 25, 7 AM $1.38
+0.10%
$2.32 billion $171.25 million
Mar 25, 6 AM $1.38
-0.41%
$2.32 billion $174.21 million
Mar 25, 5 AM $1.39
-0.39%
$2.33 billion $172.55 million
Mar 25, 4 AM $1.39
-0.50%
$2.34 billion $171.81 million
Mar 25, 3 AM $1.4
+0.07%
$2.35 billion $172.78 million
Mar 25, 2 AM $1.4
-0.34%
$2.35 billion $170.71 million
Mar 25, 1 AM $1.41
-0.10%
$2.36 billion $165.8 million
Mar 25, 12 AM $1.41
+0.36%
$2.36 billion $165.6 million
Mar 24, 11 PM $1.4
+0.52%
$2.35 billion $169.9 million
Mar 24, 10 PM $1.39
-0.19%
$2.34 billion $172.11 million
Mar 24, 9 PM $1.4
+0.03%
$2.34 billion $174.07 million
Mar 24, 8 PM $1.4
+1.22%
$2.34 billion $174.17 million
Mar 24, 7 PM $1.38
+0.47%
$2.31 billion $169.75 million
Mar 24, 6 PM $1.37
+0.44%
$2.3 billion $170.87 million
Mar 24, 5 PM $1.37
-0.80%
$2.29 billion $173.19 million
Mar 24, 4 PM $1.38
-0.33%
$2.31 billion $173.41 million
Mar 24, 3 PM $1.38
-1.34%
$2.32 billion $170.91 million
Mar 24, 2 PM $1.4
+0.89%
$2.35 billion $174.7 million
Mar 24, 1 PM $1.39
-0.30%
$2.33 billion $174.45 million
Mar 24, 12 PM $1.39
-0.25%
$2.34 billion $173.54 million
Mar 24, 11 AM $1.4
-0.54%
$2.34 billion $175.38 million
Mar 24, 10 AM $1.4
-0.76%
$2.35 billion $192.95 million
Mar 24, 9 AM $1.42
-0.40%
$2.37 billion $188.34 million
Mar 24, 8 AM $1.42
-0.38%
$2.38 billion $185.68 million
Mar 24, 7 AM $1.43
+0.70%
$2.39 billion $183.7 million
Mar 24, 6 AM $1.42
+0.01%
$2.37 billion $180.4 million
Mar 24, 5 AM $1.42
+0.12%
$2.37 billion $180.08 million
Mar 24, 4 AM $1.42
-0.54%
$2.37 billion $178.81 million
Mar 24, 3 AM $1.42
+0.59%
$2.38 billion $176.15 million
Mar 24, 2 AM $1.41
+0.07%
$2.37 billion $173.66 million