Polkadot Historical Data

DOT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $1.28
-0.04%
$2.15 billion $115.53 million
Mar 28, 3 AM $1.28
+0.43%
$2.15 billion $117.97 million
Mar 28, 2 AM $1.28
-0.08%
$2.14 billion $118.83 million
Mar 28, 1 AM $1.28
-0.29%
$2.14 billion $120.91 million
Mar 28, 12 AM $1.28
-0.65%
$2.15 billion $122.24 million
Mar 27, 11 PM $1.29
+0.45%
$2.16 billion $122.21 million
Mar 27, 10 PM $1.29
+0.05%
$2.15 billion $121.32 million
Mar 27, 9 PM $1.28
+0.09%
$2.15 billion $124.6 million
Mar 27, 8 PM $1.28
+0.16%
$2.15 billion $128.29 million
Mar 27, 7 PM $1.28
+0.27%
$2.15 billion $136.81 million
Mar 27, 6 PM $1.28
-0.40%
$2.14 billion $140.7 million
Mar 27, 5 PM $1.28
+0.20%
$2.15 billion $144.3 million
Mar 27, 4 PM $1.28
+0.11%
$2.15 billion $147.42 million
Mar 27, 3 PM $1.28
-0.29%
$2.15 billion $150.75 million
Mar 27, 2 PM $1.28
-0.30%
$2.15 billion $152.14 million
Mar 27, 1 PM $1.29
+0.29%
$2.16 billion $154.25 million
Mar 27, 12 PM $1.28
+0.16%
$2.15 billion $158.23 million
Mar 27, 11 AM $1.28
+0.32%
$2.15 billion $158.83 million
Mar 27, 10 AM $1.28
-1.80%
$2.14 billion $158.13 million
Mar 27, 9 AM $1.3
-1.19%
$2.18 billion $155.5 million
Mar 27, 8 AM $1.32
-0.63%
$2.21 billion $155.85 million
Mar 27, 7 AM $1.32
+0.15%
$2.22 billion $156.53 million
Mar 27, 6 AM $1.32
+0.09%
$2.22 billion $156.19 million
Mar 27, 5 AM $1.32
+0.03%
$2.22 billion $159.78 million
Mar 27, 4 AM $1.32
-0.02%
$2.21 billion $164.13 million
Mar 27, 3 AM $1.32
-0.49%
$2.22 billion $166.51 million
Mar 27, 2 AM $1.33
-0.57%
$2.23 billion $167.72 million
Mar 27, 1 AM $1.34
+0.88%
$2.24 billion $168.65 million
Mar 27, 12 AM $1.32
+0.15%
$2.22 billion $169.38 million
Mar 26, 11 PM $1.32
+0.14%
$2.22 billion $170.63 million
Mar 26, 10 PM $1.32
-0.04%
$2.21 billion $170.91 million
Mar 26, 9 PM $1.32
+1.01%
$2.21 billion $171.75 million
Mar 26, 8 PM $1.31
+0.03%
$2.19 billion $171.53 million
Mar 26, 7 PM $1.31
-0.71%
$2.19 billion $171.47 million
Mar 26, 6 PM $1.32
-0.37%
$2.21 billion $169.85 million
Mar 26, 5 PM $1.32
+0.15%
$2.22 billion $168.8 million
Mar 26, 4 PM $1.32
-0.31%
$2.21 billion $169.49 million
Mar 26, 3 PM $1.32
-0.56%
$2.22 billion $171.96 million
Mar 26, 2 PM $1.33
-0.03%
$2.23 billion $172.85 million
Mar 26, 1 PM $1.33
+0.85%
$2.23 billion $172.17 million
Mar 26, 12 PM $1.32
+0.44%
$2.21 billion $173.06 million
Mar 26, 11 AM $1.31
+0.09%
$2.2 billion $174.89 million
Mar 26, 10 AM $1.31
+0.02%
$2.2 billion $177.91 million
Mar 26, 9 AM $1.31
-0.66%
$2.2 billion $174.94 million
Mar 26, 8 AM $1.32
-0.56%
$2.21 billion $174.81 million
Mar 26, 7 AM $1.33
+0.29%
$2.23 billion $174.87 million
Mar 26, 6 AM $1.32
-0.51%
$2.22 billion $175.86 million
Mar 26, 5 AM $1.33
-0.30%
$2.23 billion $175.38 million
Mar 26, 4 AM $1.34
-0.57%
$2.24 billion $172.13 million
Mar 26, 3 AM $1.34
-0.49%
$2.25 billion $170.76 million