Polkadot Historical Data

DOT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $1.27
+0.39%
$2.13 billion $66.82 million
Mar 30, 5 AM $1.26
-0.71%
$2.12 billion $66.08 million
Mar 30, 4 AM $1.27
-0.01%
$2.13 billion $64.28 million
Mar 30, 3 AM $1.27
-0.13%
$2.13 billion $62.15 million
Mar 30, 2 AM $1.27
-0.03%
$2.14 billion $61.41 million
Mar 30, 1 AM $1.27
+0.38%
$2.14 billion $59.08 million
Mar 30, 12 AM $1.27
+0.79%
$2.13 billion $58.2 million
Mar 29, 11 PM $1.26
+0.82%
$2.11 billion $57.36 million
Mar 29, 10 PM $1.25
-1.40%
$2.09 billion $58.02 million
Mar 29, 9 PM $1.27
+0.57%
$2.12 billion $55.45 million
Mar 29, 8 PM $1.26
+0.54%
$2.11 billion $58.96 million
Mar 29, 7 PM $1.25
-0.14%
$2.1 billion $58.74 million
Mar 29, 6 PM $1.25
+0.05%
$2.1 billion $58.83 million
Mar 29, 5 PM $1.25
-0.11%
$2.1 billion $59 million
Mar 29, 4 PM $1.26
-0.08%
$2.11 billion $60.19 million
Mar 29, 3 PM $1.26
-0.57%
$2.11 billion $61.09 million
Mar 29, 2 PM $1.26
+0.01%
$2.12 billion $63.64 million
Mar 29, 1 PM $1.26
+0.13%
$2.12 billion $65 million
Mar 29, 12 PM $1.26
-0.40%
$2.12 billion $66.84 million
Mar 29, 11 AM $1.27
+0.03%
$2.12 billion $70.14 million
Mar 29, 10 AM $1.27
-0.30%
$2.12 billion $71.49 million
Mar 29, 9 AM $1.27
-0.14%
$2.13 billion $72.08 million
Mar 29, 8 AM $1.27
+0.29%
$2.13 billion $73.09 million
Mar 29, 7 AM $1.27
-0.19%
$2.13 billion $75.26 million
Mar 29, 6 AM $1.27
-0.05%
$2.13 billion $76.02 million
Mar 29, 5 AM $1.27
+0.30%
$2.13 billion $77.35 million
Mar 29, 4 AM $1.27
-0.20%
$2.13 billion $77.7 million
Mar 29, 3 AM $1.27
+0.34%
$2.13 billion $78.21 million
Mar 29, 2 AM $1.27
+0.11%
$2.12 billion $79.94 million
Mar 29, 1 AM $1.26
+0.47%
$2.12 billion $80.98 million
Mar 29, 12 AM $1.26
-0.01%
$2.11 billion $82.28 million
Mar 28, 11 PM $1.26
-0.65%
$2.11 billion $82.41 million
Mar 28, 10 PM $1.27
-0.28%
$2.12 billion $81.43 million
Mar 28, 9 PM $1.27
-1.04%
$2.13 billion $79.81 million
Mar 28, 8 PM $1.28
+0.11%
$2.15 billion $78.26 million
Mar 28, 7 PM $1.28
-0.04%
$2.15 billion $78.97 million
Mar 28, 6 PM $1.28
+0.12%
$2.15 billion $80.79 million
Mar 28, 5 PM $1.28
-0.64%
$2.15 billion $82.44 million
Mar 28, 4 PM $1.29
+0.27%
$2.16 billion $82.74 million
Mar 28, 3 PM $1.29
-0.32%
$2.16 billion $83.78 million
Mar 28, 2 PM $1.29
-0.45%
$2.16 billion $85.3 million
Mar 28, 1 PM $1.3
+1.20%
$2.17 billion $87.02 million
Mar 28, 12 PM $1.28
-0.53%
$2.15 billion $87.41 million
Mar 28, 11 AM $1.29
-0.69%
$2.16 billion $87.55 million
Mar 28, 10 AM $1.3
+0.30%
$2.17 billion $91.12 million
Mar 28, 9 AM $1.29
-0.69%
$2.17 billion $100 million
Mar 28, 8 AM $1.3
+0.12%
$2.18 billion $105.59 million
Mar 28, 7 AM $1.3
+0.37%
$2.18 billion $109 million
Mar 28, 6 AM $1.3
+0.34%
$2.17 billion $111.53 million
Mar 28, 5 AM $1.29
+0.60%
$2.16 billion $112.43 million