Polkadot Historical Data

DOT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $1.29
-1.00%
$2.16 billion $103.26 million
Apr 1, 6 AM $1.3
+1.49%
$2.18 billion $101.89 million
Apr 1, 5 AM $1.28
+1.19%
$2.15 billion $95.42 million
Apr 1, 4 AM $1.27
+0.39%
$2.12 billion $92.9 million
Apr 1, 3 AM $1.26
+0.59%
$2.11 billion $93.53 million
Apr 1, 2 AM $1.25
+0.18%
$2.1 billion $94.17 million
Apr 1, 1 AM $1.25
-0.38%
$2.1 billion $93.47 million
Apr 1, 12 AM $1.26
+0.22%
$2.11 billion $94.95 million
Mar 31, 11 PM $1.25
-0.11%
$2.1 billion $95.43 million
Mar 31, 10 PM $1.25
-0.63%
$2.1 billion $94.75 million
Mar 31, 9 PM $1.26
-0.20%
$2.12 billion $94.9 million
Mar 31, 8 PM $1.26
-0.31%
$2.12 billion $95.56 million
Mar 31, 7 PM $1.27
+0.34%
$2.13 billion $90.95 million
Mar 31, 6 PM $1.26
+0.50%
$2.12 billion $92.89 million
Mar 31, 5 PM $1.26
-0.47%
$2.11 billion $93.18 million
Mar 31, 4 PM $1.26
+0.92%
$2.12 billion $91.95 million
Mar 31, 3 PM $1.25
-0.30%
$2.1 billion $90.44 million
Mar 31, 2 PM $1.26
-0.79%
$2.11 billion $90.6 million
Mar 31, 1 PM $1.27
+1.90%
$2.12 billion $88.98 million
Mar 31, 12 PM $1.24
+0.41%
$2.08 billion $86.61 million
Mar 31, 11 AM $1.24
+0.72%
$2.08 billion $82.3 million
Mar 31, 10 AM $1.23
-0.22%
$2.06 billion $79.77 million
Mar 31, 9 AM $1.23
-0.88%
$2.06 billion $78.7 million
Mar 31, 8 AM $1.24
-1.03%
$2.08 billion $77.11 million
Mar 31, 7 AM $1.26
+0.38%
$2.1 billion $78.6 million
Mar 31, 6 AM $1.25
+0.24%
$2.1 billion $79.5 million
Mar 31, 5 AM $1.25
+0.08%
$2.09 billion $79.38 million
Mar 31, 4 AM $1.25
-0.56%
$2.09 billion $81 million
Mar 31, 3 AM $1.25
-0.42%
$2.1 billion $81.71 million
Mar 31, 2 AM $1.26
+0.15%
$2.11 billion $81.68 million
Mar 31, 1 AM $1.26
+1.11%
$2.11 billion $83.41 million
Mar 31, 12 AM $1.24
+0.02%
$2.09 billion $81.92 million
Mar 30, 11 PM $1.24
-0.27%
$2.09 billion $84.69 million
Mar 30, 10 PM $1.25
-0.14%
$2.09 billion $87.74 million
Mar 30, 9 PM $1.25
+1.03%
$2.09 billion $92.33 million
Mar 30, 8 PM $1.24
-0.43%
$2.07 billion $90.77 million
Mar 30, 7 PM $1.24
-0.44%
$2.08 billion $90.08 million
Mar 30, 6 PM $1.25
-0.26%
$2.09 billion $87.34 million
Mar 30, 5 PM $1.25
-0.99%
$2.1 billion $85.69 million
Mar 30, 4 PM $1.26
-0.14%
$2.12 billion $82.98 million
Mar 30, 3 PM $1.26
-0.46%
$2.12 billion $81.54 million
Mar 30, 2 PM $1.27
+0.32%
$2.13 billion $80.65 million
Mar 30, 1 PM $1.27
-0.81%
$2.12 billion $79.51 million
Mar 30, 12 PM $1.28
-0.33%
$2.14 billion $79.07 million
Mar 30, 11 AM $1.28
+0.72%
$2.15 billion $78.04 million
Mar 30, 10 AM $1.27
+0.12%
$2.13 billion $75.58 million
Mar 30, 9 AM $1.27
-0.81%
$2.13 billion $73.72 million
Mar 30, 8 AM $1.28
+0.21%
$2.15 billion $72.95 million
Mar 30, 7 AM $1.28
+0.71%
$2.14 billion $69.01 million
Mar 30, 6 AM $1.27
+0.39%
$2.13 billion $66.82 million