Polkadot Historical Data

DOT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $1.26
+0.31%
$2.11 billion $71.88 million
Apr 3, 7 AM $1.25
-0.21%
$2.1 billion $71.79 million
Apr 3, 6 AM $1.25
+0.44%
$2.1 billion $71.05 million
Apr 3, 5 AM $1.25
+0.74%
$2.1 billion $70.31 million
Apr 3, 4 AM $1.24
+0.26%
$2.08 billion $70.67 million
Apr 3, 3 AM $1.24
+0.19%
$2.07 billion $72.02 million
Apr 3, 2 AM $1.23
-0.08%
$2.07 billion $73.99 million
Apr 3, 1 AM $1.24
-0.37%
$2.07 billion $78.46 million
Apr 3, 12 AM $1.24
+0.27%
$2.08 billion $83.42 million
Apr 2, 11 PM $1.24
+0.51%
$2.07 billion $83.77 million
Apr 2, 10 PM $1.23
-0.02%
$2.06 billion $83.2 million
Apr 2, 9 PM $1.23
+0.20%
$2.06 billion $83.35 million
Apr 2, 8 PM $1.23
+0.13%
$2.06 billion $82.67 million
Apr 2, 7 PM $1.23
-0.06%
$2.06 billion $83.59 million
Apr 2, 6 PM $1.23
+0.55%
$2.06 billion $85.16 million
Apr 2, 5 PM $1.22
-0.29%
$2.05 billion $86.85 million
Apr 2, 4 PM $1.22
+0.24%
$2.05 billion $87.19 million
Apr 2, 3 PM $1.22
-0.82%
$2.05 billion $87.57 million
Apr 2, 2 PM $1.23
+1.69%
$2.06 billion $85.71 million
Apr 2, 1 PM $1.21
+0.13%
$2.03 billion $83.07 million
Apr 2, 12 PM $1.21
-0.60%
$2.03 billion $85.01 million
Apr 2, 11 AM $1.22
+0.08%
$2.04 billion $89.4 million
Apr 2, 10 AM $1.22
-0.17%
$2.04 billion $88.69 million
Apr 2, 9 AM $1.22
+0.06%
$2.04 billion $88.72 million
Apr 2, 8 AM $1.22
-0.69%
$2.04 billion $87.99 million
Apr 2, 7 AM $1.23
+0.26%
$2.06 billion $90.04 million
Apr 2, 6 AM $1.22
+0.27%
$2.05 billion $92 million
Apr 2, 5 AM $1.22
+0.01%
$2.04 billion $97.81 million
Apr 2, 4 AM $1.22
+0.00%
$2.04 billion $98.84 million
Apr 2, 3 AM $1.22
-0.81%
$2.04 billion $98.02 million
Apr 2, 2 AM $1.23
-0.85%
$2.06 billion $95.67 million
Apr 2, 1 AM $1.24
-2.07%
$2.08 billion $91.42 million
Apr 2, 12 AM $1.27
+0.76%
$2.12 billion $86.89 million
Apr 1, 11 PM $1.26
+0.07%
$2.11 billion $86.8 million
Apr 1, 10 PM $1.25
-0.82%
$2.1 billion $88.02 million
Apr 1, 9 PM $1.27
+0.26%
$2.12 billion $88.14 million
Apr 1, 8 PM $1.26
-0.24%
$2.12 billion $87.52 million
Apr 1, 7 PM $1.27
+0.37%
$2.12 billion $92.25 million
Apr 1, 6 PM $1.26
-0.86%
$2.11 billion $91.62 million
Apr 1, 5 PM $1.27
-0.40%
$2.13 billion $90.37 million
Apr 1, 4 PM $1.28
+0.10%
$2.14 billion $92.66 million
Apr 1, 3 PM $1.27
+0.21%
$2.14 billion $93.62 million
Apr 1, 2 PM $1.27
+0.05%
$2.13 billion $93.9 million
Apr 1, 1 PM $1.27
-0.65%
$2.13 billion $95.72 million
Apr 1, 12 PM $1.28
+0.33%
$2.15 billion $95.52 million
Apr 1, 11 AM $1.28
-0.29%
$2.14 billion $95.33 million
Apr 1, 10 AM $1.28
-0.26%
$2.15 billion $100.18 million
Apr 1, 9 AM $1.28
+0.26%
$2.15 billion $101.78 million
Apr 1, 8 AM $1.28
-0.58%
$2.15 billion $103.42 million
Apr 1, 7 AM $1.29
-1.00%
$2.16 billion $103.26 million