Polkadot Historical Data

DOT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $1.23
-0.17%
$2.06 billion $58.34 million
Apr 5, 9 AM $1.23
-0.04%
$2.06 billion $58.78 million
Apr 5, 8 AM $1.23
+0.11%
$2.06 billion $58.45 million
Apr 5, 7 AM $1.23
-0.44%
$2.06 billion $57.4 million
Apr 5, 6 AM $1.23
-0.19%
$2.07 billion $56.06 million
Apr 5, 5 AM $1.23
-0.83%
$2.07 billion $53.49 million
Apr 5, 4 AM $1.24
-0.44%
$2.09 billion $52.1 million
Apr 5, 3 AM $1.25
+0.08%
$2.1 billion $50.38 million
Apr 5, 2 AM $1.25
+0.02%
$2.1 billion $51.5 million
Apr 5, 1 AM $1.25
-0.24%
$2.1 billion $50.39 million
Apr 5, 12 AM $1.25
-0.10%
$2.1 billion $50.72 million
Apr 4, 11 PM $1.25
+0.28%
$2.1 billion $49.03 million
Apr 4, 10 PM $1.25
-0.20%
$2.1 billion $48.7 million
Apr 4, 9 PM $1.25
-0.10%
$2.1 billion $47.3 million
Apr 4, 8 PM $1.25
-0.18%
$2.1 billion $44.09 million
Apr 4, 7 PM $1.26
-0.15%
$2.11 billion $44.36 million
Apr 4, 6 PM $1.26
-0.46%
$2.11 billion $44.09 million
Apr 4, 5 PM $1.26
+1.01%
$2.12 billion $42.82 million
Apr 4, 4 PM $1.25
-0.01%
$2.1 billion $42.04 million
Apr 4, 3 PM $1.25
-0.01%
$2.1 billion $41.51 million
Apr 4, 2 PM $1.25
+0.10%
$2.1 billion $40.8 million
Apr 4, 1 PM $1.25
-0.40%
$2.1 billion $38.97 million
Apr 4, 12 PM $1.25
-0.06%
$2.1 billion $38.21 million
Apr 4, 11 AM $1.26
+0.85%
$2.11 billion $38.39 million
Apr 4, 10 AM $1.24
-0.02%
$2.09 billion $38.03 million
Apr 4, 9 AM $1.24
-0.01%
$2.09 billion $37.72 million
Apr 4, 8 AM $1.24
-0.12%
$2.09 billion $38.91 million
Apr 4, 7 AM $1.25
+0.16%
$2.09 billion $39.48 million
Apr 4, 6 AM $1.24
+0.13%
$2.09 billion $40.8 million
Apr 4, 5 AM $1.24
-0.11%
$2.09 billion $43.28 million
Apr 4, 4 AM $1.24
-0.06%
$2.09 billion $44.47 million
Apr 4, 3 AM $1.24
+0.61%
$2.09 billion $45.43 million
Apr 4, 2 AM $1.24
-0.06%
$2.08 billion $45.67 million
Apr 4, 1 AM $1.24
-0.22%
$2.08 billion $47.05 million
Apr 4, 12 AM $1.24
+0.21%
$2.08 billion $47.61 million
Apr 3, 11 PM $1.24
+0.12%
$2.08 billion $48.49 million
Apr 3, 10 PM $1.24
-0.54%
$2.07 billion $49.97 million
Apr 3, 9 PM $1.24
+0.14%
$2.09 billion $51.87 million
Apr 3, 8 PM $1.24
-0.08%
$2.08 billion $54.47 million
Apr 3, 7 PM $1.24
-0.23%
$2.08 billion $54.27 million
Apr 3, 6 PM $1.25
-0.34%
$2.09 billion $53.92 million
Apr 3, 5 PM $1.25
-0.23%
$2.1 billion $55.31 million
Apr 3, 4 PM $1.25
+0.25%
$2.1 billion $56.77 million
Apr 3, 3 PM $1.25
-0.30%
$2.1 billion $58.23 million
Apr 3, 2 PM $1.25
+0.35%
$2.1 billion $63.06 million
Apr 3, 1 PM $1.25
-0.47%
$2.1 billion $67.99 million
Apr 3, 12 PM $1.25
-0.11%
$2.1 billion $70.07 million
Apr 3, 11 AM $1.26
+0.56%
$2.11 billion $69.9 million
Apr 3, 10 AM $1.25
+0.14%
$2.1 billion $70.77 million
Apr 3, 9 AM $1.25
-0.67%
$2.09 billion $71.08 million