Polkadot Historical Data

DOT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $1.23
+0.05%
$2.07 billion $82.41 million
Apr 7, 10 AM $1.23
-0.29%
$2.07 billion $82.54 million
Apr 7, 9 AM $1.24
+0.06%
$2.08 billion $82.61 million
Apr 7, 8 AM $1.24
+0.08%
$2.08 billion $83.14 million
Apr 7, 7 AM $1.24
+0.25%
$2.07 billion $80.82 million
Apr 7, 6 AM $1.23
+0.10%
$2.07 billion $80.3 million
Apr 7, 5 AM $1.23
-0.79%
$2.07 billion $79.1 million
Apr 7, 4 AM $1.24
-0.07%
$2.08 billion $76.25 million
Apr 7, 3 AM $1.24
+0.14%
$2.09 billion $72.88 million
Apr 7, 2 AM $1.24
+0.44%
$2.08 billion $70.93 million
Apr 7, 1 AM $1.24
-0.66%
$2.07 billion $69.95 million
Apr 7, 12 AM $1.24
+0.14%
$2.09 billion $70.14 million
Apr 6, 11 PM $1.24
-0.35%
$2.08 billion $72.55 million
Apr 6, 10 PM $1.25
-1.10%
$2.09 billion $73.79 million
Apr 6, 9 PM $1.26
-0.93%
$2.11 billion $76.31 million
Apr 6, 8 PM $1.27
+0.21%
$2.13 billion $77.4 million
Apr 6, 7 PM $1.27
-0.42%
$2.13 billion $79.11 million
Apr 6, 6 PM $1.27
-0.35%
$2.14 billion $79.97 million
Apr 6, 5 PM $1.28
-0.05%
$2.15 billion $81.3 million
Apr 6, 4 PM $1.28
-0.22%
$2.15 billion $80.56 million
Apr 6, 3 PM $1.28
+0.20%
$2.15 billion $81.28 million
Apr 6, 2 PM $1.28
-0.58%
$2.15 billion $97.95 million
Apr 6, 1 PM $1.29
-0.51%
$2.16 billion $95.95 million
Apr 6, 12 PM $1.29
-0.69%
$2.17 billion $95.4 million
Apr 6, 11 AM $1.3
+0.44%
$2.19 billion $93.08 million
Apr 6, 10 AM $1.3
+0.57%
$2.18 billion $89.9 million
Apr 6, 9 AM $1.29
+1.63%
$2.17 billion $85.62 million
Apr 6, 8 AM $1.27
-0.17%
$2.13 billion $82.39 million
Apr 6, 7 AM $1.27
+0.27%
$2.13 billion $82.33 million
Apr 6, 6 AM $1.27
+0.55%
$2.13 billion $82.44 million
Apr 6, 5 AM $1.26
+0.24%
$2.12 billion $82.59 million
Apr 6, 4 AM $1.26
-0.01%
$2.11 billion $83.78 million
Apr 6, 3 AM $1.26
-0.37%
$2.11 billion $84.74 million
Apr 6, 2 AM $1.26
+1.07%
$2.12 billion $83.13 million
Apr 6, 1 AM $1.25
-0.13%
$2.1 billion $82.61 million
Apr 6, 12 AM $1.25
+0.58%
$2.1 billion $82.04 million
Apr 5, 11 PM $1.24
+0.57%
$2.09 billion $79.98 million
Apr 5, 10 PM $1.24
+0.88%
$2.08 billion $76.31 million
Apr 5, 9 PM $1.23
-0.15%
$2.06 billion $74.53 million
Apr 5, 8 PM $1.23
+0.13%
$2.06 billion $76.32 million
Apr 5, 7 PM $1.23
-0.04%
$2.06 billion $74.65 million
Apr 5, 6 PM $1.23
-0.24%
$2.06 billion $74.27 million
Apr 5, 5 PM $1.23
+0.29%
$2.06 billion $73.46 million
Apr 5, 4 PM $1.23
-0.39%
$2.06 billion $73.29 million
Apr 5, 3 PM $1.23
+0.63%
$2.07 billion $72.37 million
Apr 5, 2 PM $1.22
+0.01%
$2.05 billion $56.26 million
Apr 5, 1 PM $1.22
+0.00%
$2.05 billion $57.4 million
Apr 5, 12 PM $1.22
-0.26%
$2.05 billion $56.96 million
Apr 5, 11 AM $1.23
+0.11%
$2.06 billion $57.08 million
Apr 5, 10 AM $1.23
-0.17%
$2.06 billion $58.34 million