Polkadot Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $1.25
-0.09%
$2.09 billion $91.39 million
Apr 9, 11 AM $1.25
-0.62%
$2.1 billion $90.07 million
Apr 9, 10 AM $1.26
+0.17%
$2.11 billion $92.65 million
Apr 9, 9 AM $1.25
+0.19%
$2.1 billion $94.07 million
Apr 9, 8 AM $1.25
-0.38%
$2.1 billion $96.18 million
Apr 9, 7 AM $1.26
-0.02%
$2.11 billion $97.37 million
Apr 9, 6 AM $1.26
+0.44%
$2.11 billion $100.45 million
Apr 9, 5 AM $1.25
-0.04%
$2.1 billion $104.6 million
Apr 9, 4 AM $1.25
-0.22%
$2.1 billion $108.27 million
Apr 9, 3 AM $1.25
-0.29%
$2.1 billion $111.78 million
Apr 9, 2 AM $1.26
+0.22%
$2.11 billion $113.25 million
Apr 9, 1 AM $1.25
-0.58%
$2.11 billion $118.8 million
Apr 9, 12 AM $1.26
-0.55%
$2.12 billion $122.17 million
Apr 8, 11 PM $1.27
-0.72%
$2.13 billion $129.55 million
Apr 8, 10 PM $1.28
-0.60%
$2.15 billion $141.09 million
Apr 8, 9 PM $1.29
+0.59%
$2.16 billion $151.44 million
Apr 8, 8 PM $1.28
-0.10%
$2.15 billion $156.4 million
Apr 8, 7 PM $1.28
+0.31%
$2.15 billion $160.12 million
Apr 8, 6 PM $1.28
-1.26%
$2.14 billion $163.21 million
Apr 8, 5 PM $1.29
-0.04%
$2.17 billion $163.74 million
Apr 8, 4 PM $1.29
+0.03%
$2.17 billion $164.58 million
Apr 8, 3 PM $1.29
+0.60%
$2.17 billion $166.17 million
Apr 8, 2 PM $1.28
-1.78%
$2.16 billion $167.34 million
Apr 8, 1 PM $1.31
+0.22%
$2.19 billion $163.25 million
Apr 8, 12 PM $1.3
-0.12%
$2.19 billion $163.28 million
Apr 8, 11 AM $1.31
-0.52%
$2.19 billion $165.25 million
Apr 8, 10 AM $1.31
-0.90%
$2.2 billion $165.1 million
Apr 8, 9 AM $1.33
+0.44%
$2.22 billion $166.65 million
Apr 8, 8 AM $1.32
-0.50%
$2.21 billion $166.5 million
Apr 8, 7 AM $1.33
+0.12%
$2.23 billion $166.84 million
Apr 8, 6 AM $1.32
-0.14%
$2.22 billion $164.05 million
Apr 8, 5 AM $1.33
+0.87%
$2.23 billion $161.57 million
Apr 8, 4 AM $1.31
+0.68%
$2.21 billion $159.26 million
Apr 8, 3 AM $1.31
-0.31%
$2.19 billion $157.83 million
Apr 8, 2 AM $1.31
-0.01%
$2.2 billion $157.19 million
Apr 8, 1 AM $1.31
+0.95%
$2.2 billion $152.69 million
Apr 8, 12 AM $1.3
-1.27%
$2.18 billion $147.56 million
Apr 7, 11 PM $1.31
-0.27%
$2.21 billion $139.37 million
Apr 7, 10 PM $1.32
+3.40%
$2.21 billion $127.6 million
Apr 7, 9 PM $1.27
+3.36%
$2.14 billion $115.1 million
Apr 7, 8 PM $1.23
-0.07%
$2.07 billion $106.81 million
Apr 7, 7 PM $1.23
+0.95%
$2.07 billion $102.28 million
Apr 7, 6 PM $1.22
-0.17%
$2.05 billion $97.62 million
Apr 7, 5 PM $1.22
+0.33%
$2.05 billion $94.89 million
Apr 7, 4 PM $1.22
+0.05%
$2.05 billion $93.35 million
Apr 7, 3 PM $1.22
+0.19%
$2.05 billion $90.49 million
Apr 7, 2 PM $1.22
-0.21%
$2.04 billion $88.65 million
Apr 7, 1 PM $1.22
-0.85%
$2.05 billion $84.71 million
Apr 7, 12 PM $1.23
-0.35%
$2.06 billion $82.06 million
Apr 7, 11 AM $1.23
+0.05%
$2.07 billion $82.41 million